|
|
| 16/04/24 | 1,870.20 | 1,870.20 | 1,800.00 | 1,820.50 | 1,841.93 | 1,949 | 271 | 35,89,915 | 1,447 | 74.24 | 70.20 | -49.70 | | 15/04/24 | 1,799.00 | 1,899.00 | 1,751.00 | 1,833.60 | 1,833.98 | 5,444 | 486 | 99,84,162 | 4,320 | 79.35 | 148.00 | 34.60 | | 12/04/24 | 1,760.00 | 1,842.45 | 1,760.00 | 1,834.35 | 1,824.44 | 5,052 | 349 | 92,17,075 | 4,233 | 83.79 | 82.45 | 74.35 | | 10/04/24 | 1,843.00 | 1,843.00 | 1,777.95 | 1,811.70 | 1,805.64 | 4,166 | 346 | 75,22,286 | 3,070 | 73.69 | 65.05 | -31.30 | | 9/04/24 | 1,778.00 | 1,847.95 | 1,726.80 | 1,811.05 | 1,796.54 | 7,320 | 604 | 1,31,50,702 | 5,792 | 79.13 | 121.15 | 33.05 | | 8/04/24 | 1,797.00 | 1,797.00 | 1,710.00 | 1,726.80 | 1,746.87 | 5,713 | 728 | 99,79,860 | 4,650 | 81.39 | 87.00 | -70.20 | | 5/04/24 | 1,874.00 | 1,875.00 | 1,760.00 | 1,799.95 | 1,796.04 | 10,431 | 1,045 | 1,87,34,483 | 7,619 | 73.04 | 115.00 | -74.05 | | 4/04/24 | 1,969.00 | 1,969.90 | 1,800.00 | 1,839.50 | 1,849.88 | 11,731 | 1,323 | 2,17,00,900 | 8,501 | 72.47 | 169.90 | -129.50 | | 3/04/24 | 1,890.00 | 1,984.00 | 1,890.00 | 1,938.85 | 1,943.40 | 18,962 | 1,397 | 3,68,50,830 | 15,988 | 84.32 | 94.00 | 48.85 | | 2/04/24 | 1,770.00 | 1,842.00 | 1,760.00 | 1,806.25 | 1,799.19 | 13,722 | 1,067 | 2,46,88,478 | 11,610 | 84.61 | 82.00 | 36.25 | | 1/04/24 | 1,598.00 | 1,705.00 | 1,553.60 | 1,692.30 | 1,651.93 | 13,060 | 647 | 2,15,74,267 | 11,176 | 85.57 | 151.40 | 94.30 | | 28/03/24 | 1,395.00 | 1,550.00 | 1,395.00 | 1,524.55 | 1,498.56 | 4,054 | 299 | 60,75,173 | 3,400 | 83.87 | 155.00 | 129.55 | | 27/03/24 | 1,494.80 | 1,494.90 | 1,395.00 | 1,416.55 | 1,450.61 | 4,789 | 182 | 69,46,980 | 4,528 | 94.55 | 99.90 | -78.25 | | 26/03/24 | 1,465.00 | 1,479.50 | 1,389.10 | 1,459.05 | 1,446.68 | 2,985 | 176 | 43,18,340 | 2,672 | 89.51 | 90.40 | -5.95 | | 22/03/24 | 1,380.00 | 1,450.00 | 1,370.00 | 1,431.80 | 1,396.16 | 5,312 | 207 | 74,16,415 | 3,177 | 59.81 | 80.00 | 51.80 | | 21/03/24 | 1,290.00 | 1,425.00 | 1,290.00 | 1,405.25 | 1,382.81 | 7,370 | 552 | 1,01,91,346 | 3,919 | 53.18 | 135.00 | 115.25 | | 20/03/24 | 1,248.00 | 1,269.95 | 1,228.00 | 1,267.05 | 1,251.08 | 2,006 | 188 | 25,09,668 | 1,723 | 85.89 | 41.95 | 19.05 | | 19/03/24 | 1,275.00 | 1,318.90 | 1,230.00 | 1,248.20 | 1,262.83 | 3,008 | 208 | 37,98,582 | 2,708 | 90.03 | 88.90 | -26.80 | | 18/03/24 | 1,347.10 | 1,347.10 | 1,240.00 | 1,264.75 | 1,283.87 | 3,752 | 313 | 48,17,077 | 3,168 | 84.43 | 107.10 | -82.35 | | 15/03/24 | 1,327.20 | 1,347.70 | 1,260.05 | 1,311.60 | 1,303.10 | 1,753 | 199 | 22,84,330 | 1,378 | 78.61 | 87.65 | -15.60 | | 14/03/24 | 1,116.90 | 1,383.95 | 1,116.90 | 1,327.20 | 1,306.27 | 6,480 | 444 | 84,64,646 | 4,877 | 75.26 | 267.05 | 210.30 | | 13/03/24 | 1,415.00 | 1,415.00 | 1,230.00 | 1,254.55 | 1,290.69 | 7,956 | 799 | 1,02,68,746 | 6,313 | 79.35 | 185.00 | -160.45 | | 12/03/24 | 1,450.05 | 1,536.90 | 1,360.00 | 1,402.65 | 1,425.53 | 4,080 | 401 | 58,16,148 | 3,344 | 81.96 | 176.90 | -47.40 | | 11/03/24 | 1,551.00 | 1,596.30 | 1,435.75 | 1,460.65 | 1,493.67 | 3,723 | 359 | 55,60,951 | 3,157 | 84.80 | 160.55 | -90.35 | | 7/03/24 | 1,629.30 | 1,635.00 | 1,540.00 | 1,561.35 | 1,575.55 | 1,862 | 212 | 29,33,676 | 1,454 | 78.09 | 95.00 | -67.95 | | 6/03/24 | 1,595.00 | 1,649.90 | 1,525.00 | 1,616.20 | 1,580.17 | 3,518 | 299 | 55,59,021 | 2,489 | 70.75 | 124.90 | 21.20 | | 5/03/24 | 1,601.00 | 1,629.20 | 1,590.00 | 1,609.40 | 1,611.47 | 1,442 | 136 | 23,23,737 | 1,218 | 84.47 | 39.20 | 8.40 | | 4/03/24 | 1,608.75 | 1,649.00 | 1,588.00 | 1,616.10 | 1,620.52 | 3,380 | 279 | 54,77,360 | 3,041 | 89.97 | 61.00 | 7.35 | | 2/03/24 | 1,600.00 | 1,600.00 | 1,555.00 | 1,579.85 | 1,581.05 | 375 | 72 | 5,92,895 | 262 | 69.87 | 45.00 | -20.15 | | 1/03/24 | 1,575.00 | 1,678.70 | 1,510.80 | 1,590.35 | 1,596.93 | 1,290 | 172 | 20,60,036 | 952 | 73.80 | 167.90 | 15.35 |
* Spread
H-L : High-Low
C-O : Close-Open
|