|
|
| 3/05/24 | 1,156.40 | 1,175.30 | 1,114.60 | 1,124.50 | 1,138.60 | 7,390 | 1,063 | 84,14,220 | 2,636 | 35.67 | 60.70 | -31.90 | | 2/05/24 | 1,167.25 | 1,176.90 | 1,090.95 | 1,106.65 | 1,135.44 | 14,580 | 1,460 | 1,65,54,674 | 10,361 | 71.06 | 85.95 | -60.60 | | 30/04/24 | 1,170.65 | 1,195.95 | 1,148.10 | 1,153.75 | 1,176.71 | 6,492 | 650 | 76,39,225 | 3,794 | 58.44 | 47.85 | -16.90 | | 29/04/24 | 1,167.90 | 1,178.95 | 1,143.65 | 1,170.45 | 1,160.58 | 10,729 | 1,015 | 1,24,51,898 | 4,397 | 40.98 | 35.30 | 2.55 | | 26/04/24 | 1,070.00 | 1,162.95 | 1,066.75 | 1,138.15 | 1,127.63 | 17,741 | 1,774 | 2,00,05,342 | 7,743 | 43.64 | 96.20 | 68.15 | | 25/04/24 | 1,057.15 | 1,075.20 | 1,048.95 | 1,067.35 | 1,062.22 | 9,477 | 1,055 | 1,00,66,624 | 4,996 | 52.72 | 26.25 | 10.20 | | 24/04/24 | 1,074.40 | 1,084.45 | 1,048.75 | 1,055.00 | 1,064.48 | 3,686 | 454 | 39,23,688 | 1,946 | 52.79 | 35.70 | -19.40 | | 23/04/24 | 1,044.95 | 1,076.05 | 1,039.70 | 1,053.30 | 1,062.99 | 5,775 | 562 | 61,38,772 | 2,392 | 41.42 | 36.35 | 8.35 | | 22/04/24 | 1,076.00 | 1,094.95 | 1,031.40 | 1,037.50 | 1,061.97 | 17,836 | 2,090 | 1,89,41,317 | 8,757 | 49.10 | 63.55 | -38.50 | | 19/04/24 | 979.90 | 1,087.00 | 966.05 | 1,058.20 | 1,035.52 | 40,051 | 4,324 | 4,14,73,600 | 24,071 | 60.10 | 120.95 | 78.30 | | 18/04/24 | 939.00 | 1,020.00 | 938.85 | 986.00 | 990.50 | 18,314 | 2,333 | 1,81,40,098 | 4,891 | 26.71 | 81.15 | 47.00 | | 16/04/24 | 858.05 | 939.20 | 847.80 | 911.85 | 856.00 | 1,18,583 | 403 | 10,15,06,546 | 1,16,197 | 97.99 | 91.40 | 53.80 | | 15/04/24 | 861.00 | 873.00 | 842.95 | 857.25 | 856.46 | 1,925 | 228 | 16,48,694 | 888 | 46.13 | 30.05 | -3.75 | | 12/04/24 | 884.30 | 884.45 | 858.40 | 859.40 | 867.17 | 1,808 | 202 | 15,67,843 | 1,187 | 65.65 | 26.05 | -24.90 | | 10/04/24 | 880.00 | 885.90 | 869.20 | 876.45 | 880.19 | 2,612 | 218 | 22,99,050 | 1,957 | 74.92 | 16.70 | -3.55 | | 9/04/24 | 911.85 | 911.85 | 876.80 | 879.65 | 880.95 | 1,171 | 117 | 10,31,597 | 816 | 69.68 | 35.05 | -32.20 | | 8/04/24 | 884.95 | 887.05 | 875.20 | 881.10 | 882.99 | 2,356 | 228 | 20,80,316 | 1,522 | 64.60 | 11.85 | -3.85 | | 5/04/24 | 881.10 | 884.65 | 875.00 | 877.40 | 879.55 | 4,074 | 308 | 35,83,281 | 3,559 | 87.36 | 9.65 | -3.70 | | 4/04/24 | 895.00 | 895.00 | 870.40 | 878.05 | 883.19 | 3,320 | 366 | 29,32,199 | 2,083 | 62.74 | 24.60 | -16.95 | | 3/04/24 | 893.90 | 901.55 | 886.60 | 891.55 | 895.19 | 4,190 | 771 | 37,50,845 | 2,941 | 70.19 | 14.95 | -2.35 | | 2/04/24 | 899.85 | 899.85 | 883.95 | 893.95 | 890.23 | 5,395 | 475 | 48,02,800 | 3,672 | 68.06 | 15.90 | -5.90 | | 1/04/24 | 883.65 | 905.00 | 883.25 | 893.60 | 901.40 | 6,732 | 175 | 60,68,240 | 6,261 | 93.00 | 21.75 | 9.95 | | 28/03/24 | 876.00 | 884.60 | 871.15 | 871.50 | 877.58 | 623 | 75 | 5,46,733 | 502 | 80.58 | 13.45 | -4.50 | | 27/03/24 | 877.00 | 890.00 | 861.45 | 865.50 | 875.45 | 14,755 | 363 | 1,29,17,293 | 12,722 | 86.22 | 28.55 | -11.50 | | 26/03/24 | 889.85 | 889.85 | 862.10 | 873.30 | 877.21 | 6,727 | 389 | 59,00,993 | 4,213 | 62.63 | 27.75 | -16.55 | | 22/03/24 | 881.55 | 886.00 | 874.10 | 883.80 | 880.19 | 793 | 68 | 6,97,990 | 561 | 70.74 | 11.90 | 2.25 | | 21/03/24 | 892.00 | 892.25 | 875.30 | 879.15 | 882.77 | 1,025 | 78 | 9,04,841 | 570 | 55.61 | 16.95 | -12.85 | | 20/03/24 | 886.90 | 889.90 | 874.90 | 884.65 | 883.51 | 492 | 77 | 4,34,687 | 229 | 46.54 | 15.00 | -2.25 | | 19/03/24 | 888.70 | 888.75 | 869.65 | 875.90 | 883.14 | 1,131 | 156 | 9,98,826 | 704 | 62.25 | 19.10 | -12.80 | | 18/03/24 | 891.50 | 895.70 | 885.00 | 888.70 | 889.01 | 1,821 | 145 | 16,18,882 | 1,633 | 89.68 | 10.70 | -2.80 |
* Spread
H-L : High-Low
C-O : Close-Open
|