|
|
28/03/24 | 120.00 | 123.00 | 114.90 | 115.30 | 118.60 | 98,296 | 1,313 | 1,16,57,682 | 40,641 | 41.35 | 8.10 | -4.70 | 27/03/24 | 113.60 | 124.00 | 112.40 | 119.75 | 118.43 | 3,04,553 | 3,596 | 3,60,67,889 | 1,16,925 | 38.39 | 11.60 | 6.15 | 26/03/24 | 118.20 | 118.20 | 113.00 | 113.55 | 115.94 | 62,806 | 645 | 72,81,958 | 29,457 | 46.90 | 5.20 | -4.65 | 22/03/24 | 115.25 | 119.80 | 115.25 | 116.20 | 117.57 | 71,088 | 1,152 | 83,57,480 | 33,469 | 47.08 | 4.55 | 0.95 | 21/03/24 | 115.10 | 118.00 | 114.15 | 115.20 | 115.92 | 74,044 | 640 | 85,83,247 | 32,052 | 43.29 | 3.85 | 0.10 | 20/03/24 | 115.75 | 116.65 | 112.20 | 112.85 | 114.09 | 59,180 | 567 | 67,51,887 | 28,293 | 47.81 | 4.45 | -2.90 | 19/03/24 | 117.25 | 119.10 | 114.00 | 114.55 | 115.96 | 89,613 | 1,109 | 1,03,91,436 | 47,520 | 53.03 | 5.10 | -2.70 | 18/03/24 | 121.55 | 121.55 | 117.00 | 117.50 | 118.56 | 42,474 | 588 | 50,35,859 | 12,679 | 29.85 | 4.55 | -4.05 | 15/03/24 | 122.00 | 123.70 | 116.50 | 120.25 | 119.82 | 1,42,272 | 1,609 | 1,70,46,973 | 44,123 | 31.01 | 7.20 | -1.75 | 14/03/24 | 114.35 | 123.50 | 112.00 | 122.00 | 120.10 | 2,10,502 | 2,157 | 2,52,80,317 | 18,094 | 8.60 | 11.50 | 7.65 | 13/03/24 | 119.55 | 123.65 | 113.25 | 114.35 | 116.52 | 2,96,738 | 3,343 | 3,45,76,097 | 1,78,109 | 60.02 | 10.40 | -5.20 | 12/03/24 | 122.60 | 125.15 | 118.05 | 120.55 | 120.22 | 73,125 | 1,021 | 87,90,847 | 24,216 | 33.12 | 7.10 | -2.05 | 11/03/24 | 124.95 | 129.00 | 121.15 | 124.05 | 124.45 | 1,70,500 | 2,005 | 2,12,18,245 | 83,138 | 48.76 | 7.85 | -0.90 | 7/03/24 | 124.95 | 126.80 | 123.00 | 124.60 | 125.34 | 1,22,631 | 1,372 | 1,53,70,646 | 43,495 | 35.47 | 3.80 | -0.35 | 6/03/24 | 128.25 | 128.50 | 119.00 | 121.70 | 123.05 | 2,55,591 | 4,072 | 3,14,49,922 | 1,24,751 | 48.81 | 9.50 | -6.55 | 5/03/24 | 131.75 | 131.75 | 127.00 | 129.25 | 128.55 | 87,336 | 1,333 | 1,12,27,135 | 42,476 | 48.64 | 4.75 | -2.50 | 4/03/24 | 132.35 | 134.10 | 129.80 | 130.40 | 130.80 | 31,513 | 502 | 41,21,888 | 12,541 | 39.80 | 4.30 | -1.95 | 2/03/24 | 130.40 | 133.70 | 130.20 | 133.30 | 132.91 | 3,072 | 160 | 4,08,302 | 2,378 | 77.41 | 3.50 | 2.90 | 1/03/24 | 130.95 | 135.45 | 129.65 | 130.15 | 132.50 | 98,019 | 1,371 | 1,29,87,945 | 43,853 | 44.74 | 5.80 | -0.80 | 29/02/24 | 132.95 | 134.70 | 123.45 | 126.75 | 129.32 | 1,38,246 | 1,402 | 1,78,78,457 | 68,405 | 49.48 | 11.25 | -6.20 | 28/02/24 | 139.95 | 139.95 | 130.20 | 132.05 | 134.67 | 1,52,922 | 2,999 | 2,05,94,134 | 66,657 | 43.59 | 9.75 | -7.90 | 27/02/24 | 139.35 | 144.45 | 138.00 | 138.45 | 140.76 | 1,29,425 | 2,120 | 1,82,18,297 | 61,327 | 47.38 | 6.45 | -0.90 | 26/02/24 | 145.25 | 147.10 | 140.80 | 141.45 | 143.99 | 1,25,767 | 2,019 | 1,81,08,569 | 66,154 | 52.60 | 6.30 | -3.80 | 23/02/24 | 149.25 | 151.00 | 144.00 | 144.95 | 146.82 | 1,22,975 | 2,246 | 1,80,55,228 | 67,664 | 55.02 | 7.00 | -4.30 | 22/02/24 | 146.55 | 151.55 | 142.70 | 148.20 | 147.90 | 1,03,459 | 1,678 | 1,53,01,924 | 24,255 | 23.44 | 8.85 | 1.65 | 21/02/24 | 151.00 | 153.80 | 144.90 | 146.20 | 149.17 | 2,48,225 | 3,517 | 3,70,27,529 | 1,03,862 | 41.84 | 8.90 | -4.80 | 20/02/24 | 151.40 | 155.45 | 148.75 | 153.05 | 153.04 | 4,35,050 | 4,980 | 6,65,78,065 | 1,47,631 | 33.93 | 6.70 | 1.65 | 19/02/24 | 133.30 | 151.00 | 133.30 | 148.50 | 144.99 | 3,35,359 | 3,434 | 4,86,23,170 | 1,56,099 | 46.55 | 17.70 | 15.20 | 16/02/24 | 135.55 | 139.30 | 133.50 | 134.60 | 136.87 | 1,15,819 | 1,552 | 1,58,51,668 | 73,911 | 63.82 | 5.80 | -0.95 | 15/02/24 | 135.50 | 140.05 | 133.55 | 138.00 | 136.72 | 64,438 | 1,096 | 88,09,680 | 21,825 | 33.87 | 6.50 | 2.50 | * Spread H-L : High-Low C-O : Close-Open
|