Stock Prices
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 08-Sep-2017 to 23-Oct-2017
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
23/10/17113.80114.05111.60112.55112.936,387897,21,2854,34167.972.45-1.25
19/10/17115.00116.05113.50114.00114.271,615201,84,5401,24076.782.55-1.00
18/10/17114.60115.80114.05114.30114.578662099,21521024.251.75-0.30
17/10/17116.55116.55113.15114.05114.217,4751058,53,7144,15455.573.40-2.50
16/10/17114.70118.65114.70116.20115.949,33316010,82,0895,61960.213.951.50
13/10/17114.00117.90114.00114.75115.8710,84417812,56,5074,73043.623.900.75
12/10/17115.05116.00114.05115.05114.892,253412,58,8461,35560.141.950.00
11/10/17116.95119.00114.00114.15116.2813,56322815,77,1098,08759.635.00-2.80
10/10/17117.00117.00115.00115.25115.958,97312510,40,4425,41060.292.00-1.75
9/10/17118.00118.00115.05115.55116.334,516995,25,3303,66481.132.95-2.45
6/10/17116.55118.00115.65117.50117.1521,77026825,50,33218,40884.562.350.95
5/10/17117.50117.80115.00115.75115.7113,80419715,97,3266,91750.112.80-1.75
4/10/17118.70118.70115.60116.00116.4311,06212012,87,9667,29165.913.10-2.70
3/10/17117.20123.75117.20117.45118.566,7101947,95,5112,87942.916.550.25
29/09/17117.05119.00116.30116.85117.374,618795,42,0053,14968.192.70-0.20
28/09/17116.70118.00115.10116.75116.3010,03614511,67,2076,65166.272.900.05
27/09/17119.85120.45116.25116.60118.246,1252247,24,2452,71744.364.20-3.25
26/09/17117.60119.55117.35119.05118.743,073973,64,9031,57151.122.201.45
25/09/17122.50123.00116.00118.00118.489,14024110,82,9224,68751.287.00-4.50
22/09/17128.50129.40121.80122.30125.0924,11842730,16,90710,19342.267.60-6.20
21/09/17125.60133.80122.45130.00128.1620,52957326,31,0838,41340.9811.354.40
20/09/17126.05132.60124.15124.95128.6662,0371,30079,81,59419,38931.258.45-1.10
19/09/17121.60128.45121.55124.20125.5739,8671,02350,06,17818,90947.436.902.60
18/09/17120.00122.90118.00121.75121.0221,24768125,71,3269,99447.044.901.75
15/09/17115.80118.45114.60115.40116.1814,60219816,96,4979,25763.403.85-0.40
14/09/17114.60116.80114.15115.85115.9022,37315425,92,95818,44082.422.651.25
13/09/17112.20115.40111.95113.25113.749,16516410,42,4144,66950.943.451.05
12/09/17113.85114.80112.35113.60113.6520,72131423,54,91910,31949.802.45-0.25
11/09/17113.05115.90112.10112.75113.188,7372189,88,8175,00257.253.80-0.30
8/09/17114.00114.95112.05112.85113.168,2501839,33,5705,36865.072.90-1.15
* Spread
H-L : High-Low
C-O : Close-Open