Stock Prices
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 17-May-2017 to 28-Jun-2017
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
28/06/17118.00119.70115.90116.80117.284,8121185,64,3413,93981.863.80-1.20
27/06/17117.65119.30116.20117.90117.259,53322311,17,7736,58369.053.100.25
23/06/17121.00121.00117.50119.30118.8415,70835218,66,6968,43453.693.50-1.70
22/06/17125.70125.90120.60121.20122.5514,91331318,27,6116,25841.965.30-4.50
21/06/17120.00121.50119.90120.15120.264,9421055,94,3462,99760.641.600.15
20/06/17119.90124.55119.85122.65122.8120,24236424,86,0187,85338.804.702.75
19/06/17120.00122.20116.45120.20119.7621,31518925,52,6178,55940.155.750.20
16/06/17117.85121.75114.00119.35119.6510,43016112,47,9485,03348.267.751.50
15/06/17117.40119.85108.00118.65118.1918,62015422,00,66413,77473.9711.851.25
14/06/17118.85120.20118.00118.40118.979,30810111,07,3956,81573.222.20-0.45
13/06/17116.95121.85115.95118.75119.5419,55229023,37,3379,87850.525.901.80
12/06/17117.00119.00115.55116.10116.289,43014310,96,5436,01463.783.45-0.90
9/06/17117.00118.80115.15116.85116.7816,60032619,38,5647,59645.763.65-0.15
8/06/17115.95118.40115.10117.70117.0311,54217013,50,7656,68357.903.301.75
7/06/17115.00116.70114.30115.30114.9611,50821213,22,9106,65157.792.400.30
6/06/17116.45117.00114.00114.75114.8416,00323318,37,78810,39364.943.00-1.70
5/06/17113.80119.25113.25117.00117.0033,92161939,68,76812,71737.496.003.20
2/06/17112.85115.25110.20114.05113.3918,83840521,36,0827,62140.465.051.20
1/06/17112.00113.70110.80111.50112.308,5501929,60,2032,73431.982.90-0.50
31/05/17111.70113.60109.30111.05112.1537,46083942,01,04819,80552.874.30-0.65
30/05/17105.55112.40105.45110.95109.1834,97885238,18,72912,73136.406.955.40
29/05/17114.00114.75105.75107.30109.6419,86254221,77,6677,71138.829.00-6.70
26/05/17111.00117.60111.00114.05114.0610,84,89084212,37,42,33010,08,19392.936.603.05
25/05/17113.80114.00111.10112.50112.3221,59838124,25,8259,51544.062.90-1.30
24/05/17119.70120.80111.45113.15116.1463,4471,32773,68,64720,31132.019.35-6.55
23/05/17118.50136.30112.00123.90126.533,55,2765,5004,49,53,78186,41624.3224.305.40
22/05/17120.00121.80117.95118.30119.1012,71715415,14,6068,01763.043.85-1.70
19/05/17123.10123.70117.30117.90119.5613,55426816,20,5167,72857.026.40-5.20
18/05/17125.00125.30122.00123.30123.724,921826,08,8232,06441.943.30-1.70
17/05/17127.00127.00123.60124.70125.4112,59513015,79,5772,42719.273.40-2.30
* Spread
H-L : High-Low
C-O : Close-Open