Stock Prices
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 10-Apr-2017 to 23-May-2017
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
23/05/17118.50136.30112.00123.90126.533,55,2765,5004,49,53,78186,41624.3224.305.40
22/05/17120.00121.80117.95118.30119.1012,71715415,14,6068,01763.043.85-1.70
19/05/17123.10123.70117.30117.90119.5613,55426816,20,5167,72857.026.40-5.20
18/05/17125.00125.30122.00123.30123.724,921826,08,8232,06441.943.30-1.70
17/05/17127.00127.00123.60124.70125.4112,59513015,79,5772,42719.273.40-2.30
16/05/17129.10129.10125.55126.75127.0410,64320213,52,0903,88236.473.55-2.35
15/05/17123.00128.85123.00128.10127.7721,10529526,96,67512,77160.515.855.10
12/05/17123.00124.70121.15123.05122.9123,88629629,35,91611,48248.073.550.05
11/05/17123.75125.00122.00122.55123.6012,27527115,17,2217,62362.103.00-1.20
10/05/17125.05125.80123.10123.55123.9018,07521722,39,53911,24762.222.70-1.50
9/05/17125.00125.75124.00124.60124.594,8511486,04,4082,74856.651.75-0.40
8/05/17125.00127.30123.00124.35125.915,2721066,63,8063,47465.904.30-0.65
5/05/17127.45127.45124.65125.20125.4612,74017115,98,3888,00562.832.80-2.25
4/05/17130.00130.00126.25126.90127.5912,90126516,46,0737,17455.613.75-3.10
3/05/17128.00132.90125.20128.65129.0263,5671,24482,01,43922,26535.037.700.65
2/05/17125.00147.00123.00126.80129.401,53,0362,1291,98,02,81438,71125.3024.001.80
28/04/17125.70125.70124.00124.80124.817,6532669,55,1555,00865.441.70-0.90
27/04/17126.45127.50125.10126.25126.384,590485,80,0792,76160.152.40-0.20
26/04/17127.00127.90125.20125.85127.155,732707,28,8133,41159.512.70-1.15
25/04/17127.70128.30124.50126.85126.6611,21720514,20,7086,35956.693.80-0.85
24/04/17128.70129.00127.15127.85127.949,1277911,67,6735,45259.731.85-0.85
21/04/17128.90128.95126.75127.00127.645,2161936,65,7803,39965.162.20-1.90
20/04/17128.40129.95127.00127.45128.457,4481029,56,6684,41059.212.95-0.95
19/04/17125.00128.00124.00127.80126.8810,41918613,22,0055,23950.284.002.80
18/04/17128.65130.80125.00125.65127.3317,03021521,68,37010,58262.145.80-3.00
17/04/17129.50129.50126.30127.60127.275,2281356,65,3503,12259.723.20-1.90
13/04/17128.15129.50126.75127.55128.228,92713011,44,6164,98555.842.75-0.60
12/04/17128.05129.00126.30127.40127.806,059627,74,3613,08850.972.70-0.65
11/04/17128.00129.05126.50128.35128.094,056905,19,5362,66065.582.550.35
10/04/17128.45129.25125.20127.65127.0328,68636336,43,94615,27753.264.05-0.80
* Spread
H-L : High-Low
C-O : Close-Open