Stock Prices
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 05-Jul-2017 to 16-Aug-2017
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
16/08/17113.95119.00113.95116.75116.8925,73777730,08,3003,83914.925.052.80
14/08/17111.10116.35111.05114.50114.1624,46597327,92,9362,81911.525.303.40
11/08/17110.40114.15109.00109.95111.1925,53777828,39,3394,20216.455.15-0.45
10/08/17118.15118.70110.20112.10115.0216,44150018,91,1105,05130.728.50-6.05
9/08/17118.00120.75116.10117.60118.947,8492389,33,5652,24528.604.65-0.40
8/08/17122.55122.55118.05119.20119.8011,04432013,23,1225,90453.464.50-3.35
7/08/17125.10126.50121.65122.40124.9710,59831013,24,4494,28440.424.85-2.70
4/08/17122.35125.55120.10122.90123.2618,32152622,58,2547,94543.375.450.55
3/08/17128.90132.40119.00122.50127.092,05,5933,5362,61,28,00743,42021.1213.40-6.40
2/08/17118.65128.45118.00127.35125.2060,39888975,62,09232,83454.3610.458.70
1/08/17122.55122.70117.30118.35120.4011,04432313,29,7305,03145.555.40-4.20
31/07/17114.00124.50113.15122.35121.5368,7751,01783,58,45612,79018.6011.358.35
28/07/17114.40114.40112.35113.05113.225,702896,45,5593,70564.982.05-1.35
27/07/17116.00116.60113.00113.85114.6913,98825816,04,2505,27737.733.60-2.15
26/07/17117.95117.95115.00115.50116.425,375776,25,7554,07075.722.95-2.45
25/07/17120.00120.55115.70116.80117.165,9011326,91,3833,97167.294.85-3.20
24/07/17120.25120.25118.00118.30118.754,072434,83,5383,03874.612.25-1.95
21/07/17121.40121.40119.00119.40119.859,41213511,27,9996,01563.912.40-2.00
20/07/17122.00123.00119.00119.20120.309,82012911,81,3448,47286.274.00-2.80
19/07/17121.65122.55120.40120.85121.486,241677,58,1534,33069.382.15-0.80
18/07/17125.00126.00120.10120.40122.2120,56323725,12,90210,66751.875.90-4.60
17/07/17123.30126.00122.35125.05124.7314,77020718,42,18910,38770.323.651.75
14/07/17123.00125.00119.95123.30123.6115,67623619,37,7547,71649.225.050.30
13/07/17123.00125.00122.05123.40123.265,381886,63,2624,05375.322.950.40
12/07/17124.00124.30122.10122.80123.2911,50921114,18,9186,02752.372.20-1.20
11/07/17123.75127.05121.75125.10125.0334,02749142,54,25814,72243.275.301.35
10/07/17124.50124.50120.00122.45122.3123,71719829,00,78615,13563.814.50-2.05
7/07/17124.00124.95122.75123.10123.294,519875,57,1533,46076.572.20-0.90
6/07/17122.30124.45121.25123.65122.9819,91224724,48,78011,73758.943.201.35
5/07/17124.00125.65122.50123.45123.869,01713411,16,8875,14857.093.15-0.55
* Spread
H-L : High-Low
C-O : Close-Open