Stock Prices
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


--%>
Download All Record
Stock Prices
Search
Period:
From :   Calendar
To :   Calendar
From :     
From :  
Company :SEQUENT SCIENTIFIC LTD. 512529
Period: 08-Dec-2017 to 19-Jan-2018
All Prices in
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
19/01/1896.0096.0093.2594.2094.6843,04252540,75,17320,14346.802.75-1.80
18/01/1898.1598.5594.5095.1096.7467,32799565,13,18032,59848.424.05-3.05
17/01/1896.0099.2595.0098.0097.661,03,3821,1201,00,95,88254,00452.244.252.00
16/01/1899.95100.4096.6097.2097.8557,42965256,19,64523,44940.833.80-2.75
15/01/18101.80101.9098.6599.00100.0797,71385197,78,14658,07659.443.25-2.80
12/01/1897.90109.8097.3599.05102.615,10,9104,0315,24,26,6122,39,94146.9612.451.15
11/01/1897.0097.2595.7096.4596.5731,65921530,57,25920,94566.161.55-0.55
10/01/1897.0097.8096.0596.8096.8827,77617626,90,86322,45980.861.75-0.20
9/01/1897.0099.0096.8096.9097.3820,42117919,88,58410,02549.092.20-0.10
8/01/1897.4098.5096.5097.7097.4135,38628934,46,83620,20057.082.000.30
5/01/1897.8098.5096.5097.0097.5527,56723126,89,07814,14451.312.00-0.80
4/01/1898.0098.5097.0097.9097.8915,65212415,32,14411,59374.071.50-0.10
3/01/1898.1098.5097.2097.4597.7617,28918716,90,21510,43360.341.30-0.65
2/01/1898.1599.5097.1098.0098.1416,64820716,33,7899,33656.082.40-0.15
1/01/1898.4099.0598.0098.4598.5721,90714321,59,32118,66085.181.050.05
29/12/1799.0099.2597.0598.0098.3630,66628730,16,27622,40373.052.20-1.00
28/12/17100.75101.0598.0098.4599.5033,20725033,04,03219,17257.733.05-2.30
27/12/17101.00102.0099.4099.80100.8225,86727126,07,86814,76657.082.60-1.20
26/12/1799.15100.8599.10100.4599.9319,87015919,85,60310,88154.761.751.30
22/12/1799.95101.4598.7599.1599.1740,95212340,61,17235,22586.022.70-0.80
21/12/1799.95101.8099.0099.90100.1315,00016915,01,9127,29848.652.80-0.05
20/12/1798.20100.2598.0099.4099.5918,05517517,98,1809,35351.802.251.20
19/12/1798.0099.2097.4097.8098.1710,88412410,68,4296,19556.921.80-0.20
18/12/1797.20101.7097.0097.3598.9213,42818413,28,2577,38154.974.700.15
15/12/1799.60100.0098.5099.1099.156,4171346,36,2723,96961.851.50-0.50
14/12/17101.10101.5097.1097.9098.4420,64422720,32,10210,81552.394.40-3.20
13/12/1799.70101.7099.5099.80100.187,8121177,82,6364,01451.382.200.10
12/12/1798.80101.5098.8099.2599.2422,86421522,69,02311,74551.372.700.45
11/12/17102.50102.5099.80100.10100.7916,61318716,74,46010,10160.802.70-2.40
8/12/17102.00103.00100.55102.05101.9921,02420321,44,22613,03462.002.450.05
* Spread
H-L : High-Low
C-O : Close-Open