|
|
| 19/09/24 | 228.65 | 228.65 | 215.60 | 217.35 | 219.15 | 1,95,264 | 3,962 | 4,27,91,719 | 95,176 | 48.74 | 13.05 | -11.30 | | 18/09/24 | 223.75 | 228.50 | 222.50 | 226.50 | 225.24 | 1,57,904 | 3,326 | 3,55,66,660 | 75,231 | 47.64 | 6.00 | 2.75 | | 17/09/24 | 222.80 | 225.35 | 220.95 | 225.10 | 223.52 | 66,985 | 1,227 | 1,49,72,246 | 26,486 | 39.54 | 4.40 | 2.30 | | 16/09/24 | 223.05 | 224.50 | 221.60 | 223.20 | 222.82 | 91,649 | 2,683 | 2,04,20,893 | 55,606 | 60.67 | 2.90 | 0.15 | | 13/09/24 | 220.95 | 224.65 | 220.35 | 222.80 | 222.97 | 1,08,112 | 2,460 | 2,41,05,374 | 45,189 | 41.80 | 4.30 | 1.85 | | 12/09/24 | 223.55 | 225.50 | 219.25 | 220.65 | 221.34 | 1,24,327 | 3,704 | 2,75,19,029 | 63,832 | 51.34 | 6.25 | -2.90 | | 11/09/24 | 230.00 | 231.05 | 222.20 | 222.85 | 226.87 | 70,469 | 1,358 | 1,59,86,972 | 29,606 | 42.01 | 8.85 | -7.15 | | 10/09/24 | 226.75 | 230.25 | 226.55 | 228.85 | 228.10 | 60,838 | 1,619 | 1,38,77,057 | 23,883 | 39.26 | 3.70 | 2.10 | | 9/09/24 | 229.85 | 230.15 | 223.65 | 225.75 | 225.99 | 1,57,141 | 4,887 | 3,55,12,724 | 67,094 | 42.70 | 6.50 | -4.10 | | 6/09/24 | 239.95 | 239.95 | 230.85 | 232.05 | 234.40 | 91,945 | 2,234 | 2,15,51,592 | 44,484 | 48.38 | 9.10 | -7.90 | | 5/09/24 | 239.75 | 244.20 | 237.65 | 238.70 | 240.46 | 2,49,188 | 4,581 | 5,99,20,335 | 1,25,885 | 50.52 | 6.55 | -1.05 | | 4/09/24 | 236.80 | 239.90 | 235.55 | 237.30 | 237.66 | 65,048 | 900 | 1,54,59,376 | 23,305 | 35.83 | 4.35 | 0.50 | | 3/09/24 | 239.65 | 243.45 | 238.00 | 239.40 | 240.97 | 2,80,183 | 4,615 | 6,75,14,493 | 1,54,449 | 55.12 | 5.45 | -0.25 | | 2/09/24 | 230.40 | 240.55 | 230.40 | 239.30 | 237.07 | 4,88,440 | 7,307 | 11,57,93,919 | 2,20,454 | 45.13 | 10.15 | 8.90 | | 30/08/24 | 233.05 | 237.90 | 229.50 | 230.10 | 232.90 | 1,55,597 | 3,308 | 3,62,38,830 | 62,877 | 40.41 | 8.40 | -2.95 | | 29/08/24 | 235.00 | 235.20 | 230.50 | 232.55 | 232.62 | 86,360 | 1,393 | 2,00,88,780 | 24,411 | 28.27 | 4.70 | -2.45 | | 28/08/24 | 239.80 | 239.80 | 234.10 | 234.90 | 236.19 | 83,522 | 1,545 | 1,97,27,031 | 35,475 | 42.47 | 5.70 | -4.90 | | 27/08/24 | 237.00 | 242.45 | 235.55 | 237.50 | 238.68 | 97,051 | 1,731 | 2,31,63,720 | 21,360 | 22.01 | 6.90 | 0.50 | | 26/08/24 | 238.85 | 239.15 | 234.30 | 235.95 | 236.03 | 59,584 | 1,153 | 1,40,63,723 | 20,490 | 34.39 | 4.85 | -2.90 | | 23/08/24 | 238.00 | 246.90 | 237.00 | 237.65 | 240.77 | 2,68,364 | 4,196 | 6,46,14,775 | 99,633 | 37.13 | 9.90 | -0.35 | | 22/08/24 | 231.75 | 242.70 | 231.75 | 237.00 | 239.02 | 2,23,179 | 2,678 | 5,33,44,847 | 67,966 | 30.45 | 10.95 | 5.25 | | 21/08/24 | 225.15 | 233.55 | 225.15 | 231.05 | 231.36 | 1,08,278 | 1,580 | 2,50,51,656 | 37,451 | 34.59 | 8.40 | 5.90 | | 20/08/24 | 226.95 | 228.40 | 225.25 | 227.50 | 227.01 | 70,177 | 1,295 | 1,59,31,009 | 24,402 | 34.77 | 3.15 | 0.55 | | 19/08/24 | 223.40 | 227.45 | 223.40 | 226.15 | 225.50 | 1,03,417 | 2,246 | 2,33,20,500 | 51,286 | 49.59 | 4.05 | 2.75 | | 16/08/24 | 224.05 | 226.05 | 222.45 | 223.35 | 223.63 | 1,11,299 | 2,770 | 2,48,89,835 | 54,174 | 48.67 | 3.60 | -0.70 | | 14/08/24 | 225.00 | 226.50 | 220.80 | 222.30 | 223.05 | 98,680 | 1,928 | 2,20,10,815 | 30,824 | 31.24 | 5.70 | -2.70 | | 13/08/24 | 229.75 | 229.90 | 222.60 | 223.25 | 226.21 | 1,92,403 | 3,987 | 4,35,22,849 | 97,065 | 50.45 | 7.30 | -6.50 | | 12/08/24 | 228.50 | 231.85 | 226.35 | 228.40 | 229.22 | 1,43,541 | 3,325 | 3,29,02,719 | 61,766 | 43.03 | 5.50 | -0.10 | | 9/08/24 | 231.35 | 232.60 | 227.00 | 231.30 | 230.04 | 1,48,852 | 3,788 | 3,42,41,624 | 74,330 | 49.94 | 5.60 | -0.05 | | 8/08/24 | 227.25 | 230.85 | 225.75 | 228.10 | 228.26 | 92,315 | 1,756 | 2,10,71,923 | 21,510 | 23.30 | 5.10 | 0.85 |
* Spread
H-L : High-Low
C-O : Close-Open
|