|
|
| 6/05/24 | 1,396.40 | 1,417.20 | 1,322.15 | 1,338.60 | 1,345.04 | 16,443 | 2,611 | 2,21,16,428 | - | - | 95.05 | -57.80 | | 3/05/24 | 1,374.70 | 1,410.15 | 1,347.70 | 1,396.15 | 1,384.96 | 13,030 | 1,498 | 1,80,46,073 | 4,284 | 32.88 | 62.45 | 21.45 | | 2/05/24 | 1,315.55 | 1,373.00 | 1,309.50 | 1,357.55 | 1,349.79 | 13,613 | 1,761 | 1,83,74,734 | 5,140 | 37.76 | 63.50 | 42.00 | | 30/04/24 | 1,326.85 | 1,326.85 | 1,289.70 | 1,314.20 | 1,307.60 | 4,337 | 651 | 56,71,076 | 986 | 22.73 | 37.15 | -12.65 | | 29/04/24 | 1,323.00 | 1,331.35 | 1,289.15 | 1,300.85 | 1,304.11 | 6,084 | 693 | 79,34,208 | 896 | 14.73 | 42.20 | -22.15 | | 26/04/24 | 1,355.80 | 1,355.80 | 1,285.05 | 1,297.05 | 1,316.03 | 4,872 | 837 | 64,11,684 | 1,659 | 34.05 | 70.75 | -58.75 | | 25/04/24 | 1,295.10 | 1,374.00 | 1,291.95 | 1,330.25 | 1,325.41 | 11,881 | 1,269 | 1,57,47,196 | 3,822 | 32.17 | 82.05 | 35.15 | | 24/04/24 | 1,293.45 | 1,325.00 | 1,249.25 | 1,304.60 | 1,291.15 | 6,538 | 797 | 84,41,513 | 2,120 | 32.43 | 75.75 | 11.15 | | 23/04/24 | 1,271.15 | 1,289.35 | 1,255.00 | 1,268.05 | 1,274.19 | 10,238 | 1,190 | 1,30,45,123 | 5,465 | 53.38 | 34.35 | -3.10 | | 22/04/24 | 1,213.55 | 1,264.25 | 1,194.25 | 1,252.65 | 1,231.22 | 14,215 | 1,772 | 1,75,01,754 | 6,817 | 47.96 | 70.00 | 39.10 | | 19/04/24 | 1,152.25 | 1,206.95 | 1,143.65 | 1,199.05 | 1,179.24 | 9,208 | 1,306 | 1,08,58,479 | 2,981 | 32.37 | 63.30 | 46.80 | | 18/04/24 | 1,201.70 | 1,213.10 | 1,167.25 | 1,172.40 | 1,190.37 | 11,490 | 1,532 | 1,36,77,318 | 5,020 | 43.69 | 45.85 | -29.30 | | 16/04/24 | 1,158.80 | 1,234.15 | 1,156.60 | 1,209.30 | 1,203.90 | 8,450 | 1,060 | 1,01,72,973 | 3,242 | 38.37 | 77.55 | 50.50 | | 15/04/24 | 1,110.05 | 1,193.00 | 1,083.70 | 1,177.50 | 1,148.26 | 11,303 | 1,346 | 1,29,78,766 | 2,160 | 19.11 | 109.30 | 67.45 | | 12/04/24 | 1,211.25 | 1,211.25 | 1,127.15 | 1,138.25 | 1,154.49 | 26,450 | 2,811 | 3,05,36,268 | 13,856 | 52.39 | 84.10 | -73.00 | | 10/04/24 | 1,168.20 | 1,221.00 | 1,141.85 | 1,214.25 | 1,188.20 | 8,124 | 960 | 96,52,919 | 3,680 | 45.30 | 79.15 | 46.05 | | 9/04/24 | 1,151.55 | 1,208.95 | 1,151.55 | 1,170.40 | 1,179.16 | 7,978 | 825 | 94,07,302 | 1,160 | 14.54 | 57.40 | 18.85 | | 8/04/24 | 1,160.00 | 1,170.40 | 1,140.95 | 1,152.05 | 1,156.30 | 12,149 | 1,257 | 1,40,47,863 | 4,686 | 38.57 | 29.45 | -7.95 | | 5/04/24 | 1,169.80 | 1,188.00 | 1,150.35 | 1,155.80 | 1,162.13 | 4,031 | 510 | 46,84,526 | 1,443 | 35.80 | 37.65 | -14.00 | | 4/04/24 | 1,166.10 | 1,195.00 | 1,140.30 | 1,172.75 | 1,158.19 | 21,360 | 2,084 | 2,47,38,922 | 9,659 | 45.22 | 54.70 | 6.65 | | 3/04/24 | 1,102.15 | 1,175.00 | 1,102.00 | 1,166.05 | 1,141.28 | 11,201 | 1,273 | 1,27,83,441 | 4,792 | 42.78 | 73.00 | 63.90 | | 2/04/24 | 1,137.05 | 1,163.30 | 1,086.10 | 1,100.75 | 1,128.14 | 18,598 | 1,815 | 2,09,81,080 | 8,917 | 47.95 | 77.20 | -36.30 | | 1/04/24 | 1,126.85 | 1,164.00 | 1,096.90 | 1,146.55 | 1,134.42 | 21,068 | 2,028 | 2,38,99,979 | 7,286 | 34.58 | 67.10 | 19.70 | | 28/03/24 | 1,074.40 | 1,140.00 | 1,070.60 | 1,104.75 | 1,103.32 | 24,258 | 2,166 | 2,67,64,345 | 8,587 | 35.40 | 69.40 | 30.35 | | 27/03/24 | 1,020.05 | 1,100.00 | 1,018.30 | 1,053.05 | 1,041.87 | 6,183 | 970 | 64,41,859 | 1,548 | 25.04 | 81.70 | 33.00 | | 26/03/24 | 1,049.25 | 1,062.95 | 1,023.10 | 1,029.50 | 1,040.52 | 11,187 | 1,124 | 1,16,40,328 | 5,509 | 49.24 | 39.85 | -19.75 | | 22/03/24 | 1,039.00 | 1,095.00 | 1,038.85 | 1,070.15 | 1,074.35 | 4,139 | 702 | 44,46,732 | 1,230 | 29.72 | 56.15 | 31.15 | | 21/03/24 | 1,039.75 | 1,044.60 | 1,011.10 | 1,031.05 | 1,026.84 | 6,301 | 617 | 64,70,145 | 2,342 | 37.17 | 33.50 | -8.70 | | 20/03/24 | 1,024.75 | 1,025.95 | 985.70 | 1,003.35 | 1,000.05 | 5,750 | 695 | 57,50,284 | 1,127 | 19.60 | 40.25 | -21.40 | | 19/03/24 | 1,025.45 | 1,052.00 | 982.10 | 1,004.65 | 1,007.04 | 36,838 | 2,997 | 3,70,97,427 | 22,034 | 59.81 | 69.90 | -20.80 |
* Spread
H-L : High-Low
C-O : Close-Open
|