|
|
| 22/04/24 | 3,569.95 | 3,613.85 | 3,553.20 | 3,597.80 | 3,588.50 | 23,670 | 2,100 | 8,49,39,868 | 9,801 | 41.41 | 60.65 | 27.85 | | 19/04/24 | 3,520.55 | 3,571.05 | 3,478.45 | 3,562.85 | 3,529.85 | 82,880 | 11,661 | 29,25,53,599 | 23,425 | 28.26 | 92.60 | 42.30 | | 18/04/24 | 3,647.05 | 3,658.10 | 3,501.15 | 3,526.40 | 3,576.61 | 77,650 | 13,491 | 27,77,23,787 | 38,010 | 48.95 | 156.95 | -120.65 | | 16/04/24 | 3,598.65 | 3,652.00 | 3,590.00 | 3,647.05 | 3,631.10 | 63,156 | 5,840 | 22,93,25,460 | 34,747 | 55.02 | 62.00 | 48.40 | | 15/04/24 | 3,560.05 | 3,638.95 | 3,560.05 | 3,601.55 | 3,607.83 | 67,156 | 7,538 | 24,22,87,160 | 38,301 | 57.03 | 78.90 | 41.50 | | 12/04/24 | 3,714.95 | 3,714.95 | 3,610.00 | 3,619.70 | 3,634.98 | 95,454 | 10,257 | 34,69,73,418 | 44,463 | 46.58 | 104.95 | -95.25 | | 10/04/24 | 3,699.65 | 3,717.90 | 3,681.15 | 3,708.65 | 3,701.91 | 31,272 | 3,558 | 11,57,66,073 | 19,022 | 60.83 | 36.75 | 9.00 | | 9/04/24 | 3,763.85 | 3,763.85 | 3,665.00 | 3,679.70 | 3,698.50 | 23,508 | 2,646 | 8,69,44,292 | 11,403 | 48.51 | 98.85 | -84.15 | | 8/04/24 | 3,804.95 | 3,807.00 | 3,720.05 | 3,747.70 | 3,757.72 | 50,660 | 5,143 | 19,03,66,253 | 18,009 | 35.55 | 86.95 | -57.25 | | 5/04/24 | 3,776.10 | 3,800.00 | 3,740.40 | 3,754.85 | 3,767.28 | 39,739 | 5,040 | 14,97,08,092 | 18,807 | 47.33 | 59.60 | -21.25 | | 4/04/24 | 3,740.00 | 3,792.00 | 3,678.60 | 3,783.05 | 3,744.80 | 48,206 | 6,757 | 18,05,22,047 | 26,179 | 54.31 | 113.40 | 43.05 | | 3/04/24 | 3,755.55 | 3,755.55 | 3,705.40 | 3,713.00 | 3,726.24 | 25,175 | 4,176 | 9,38,08,037 | 12,688 | 50.40 | 50.15 | -42.55 | | 2/04/24 | 3,764.45 | 3,780.15 | 3,734.30 | 3,756.70 | 3,756.41 | 12,285 | 1,200 | 4,61,47,513 | 4,880 | 39.72 | 45.85 | -7.75 | | 1/04/24 | 3,805.75 | 3,831.40 | 3,730.00 | 3,737.95 | 3,766.17 | 47,886 | 6,872 | 18,03,46,706 | 25,009 | 52.23 | 101.40 | -67.80 | | 28/03/24 | 3,769.45 | 3,837.15 | 3,732.40 | 3,804.75 | 3,791.61 | 55,771 | 6,139 | 21,14,61,997 | 27,424 | 49.17 | 104.75 | 35.30 | | 27/03/24 | 3,700.15 | 3,784.95 | 3,695.00 | 3,761.20 | 3,731.19 | 50,872 | 4,607 | 18,98,13,150 | 27,780 | 54.61 | 89.95 | 61.05 | | 26/03/24 | 3,664.70 | 3,730.00 | 3,664.00 | 3,700.15 | 3,702.54 | 1,40,668 | 5,434 | 52,08,28,832 | 1,12,943 | 80.29 | 66.00 | 35.45 | | 22/03/24 | 3,632.95 | 3,725.00 | 3,627.50 | 3,709.15 | 3,693.46 | 73,901 | 7,376 | 27,29,50,418 | 36,924 | 49.96 | 97.50 | 76.20 | | 21/03/24 | 3,608.60 | 3,638.10 | 3,591.00 | 3,628.95 | 3,609.74 | 47,503 | 3,864 | 17,14,73,431 | 30,107 | 63.38 | 47.10 | 20.35 | | 20/03/24 | 3,604.25 | 3,604.25 | 3,550.00 | 3,592.45 | 3,584.27 | 30,339 | 2,374 | 10,87,43,101 | 24,633 | 81.19 | 54.25 | -11.80 | | 19/03/24 | 3,585.45 | 3,605.00 | 3,547.10 | 3,582.55 | 3,581.12 | 44,957 | 3,377 | 16,09,96,565 | 34,414 | 76.55 | 57.90 | -2.90 | | 18/03/24 | 3,632.65 | 3,632.65 | 3,565.00 | 3,581.00 | 3,581.88 | 43,367 | 3,873 | 15,53,35,317 | 35,092 | 80.92 | 67.65 | -51.65 | | 15/03/24 | 3,609.60 | 3,655.00 | 3,609.60 | 3,633.00 | 3,631.65 | 41,379 | 5,432 | 15,02,74,176 | 20,356 | 49.19 | 45.40 | 23.40 | | 14/03/24 | 3,613.55 | 3,648.60 | 3,580.25 | 3,640.85 | 3,621.39 | 43,915 | 5,654 | 15,90,33,499 | 28,076 | 63.93 | 68.35 | 27.30 | | 13/03/24 | 3,750.35 | 3,761.50 | 3,589.00 | 3,627.25 | 3,655.07 | 53,015 | 9,654 | 19,37,73,365 | 24,402 | 46.03 | 172.50 | -123.10 | | 12/03/24 | 3,765.00 | 3,765.00 | 3,715.00 | 3,749.80 | 3,750.54 | 53,898 | 3,917 | 20,21,46,686 | 47,355 | 87.86 | 50.00 | -15.20 | | 11/03/24 | 3,790.45 | 3,803.40 | 3,741.60 | 3,750.05 | 3,777.49 | 27,909 | 3,756 | 10,54,25,945 | 14,808 | 53.06 | 61.80 | -40.40 | | 7/03/24 | 3,813.00 | 3,825.15 | 3,769.00 | 3,787.50 | 3,794.54 | 71,860 | 7,420 | 27,26,75,372 | 51,079 | 71.08 | 56.15 | -25.50 | | 6/03/24 | 3,752.00 | 3,815.50 | 3,704.00 | 3,809.85 | 3,764.47 | 40,466 | 5,211 | 15,23,33,175 | 23,193 | 57.31 | 111.50 | 57.85 | | 5/03/24 | 3,750.00 | 3,758.00 | 3,708.00 | 3,752.90 | 3,734.14 | 9,51,387 | 2,249 | 3,55,26,07,795 | 9,41,420 | 98.95 | 50.00 | 2.90 |
* Spread
H-L : High-Low
C-O : Close-Open
|