|
|
| 25/04/24 | 4,142.15 | 4,370.00 | 4,129.10 | 4,353.85 | 4,291.67 | 5,630 | 1,095 | 2,41,62,087 | 1,576 | 27.99 | 240.90 | 211.70 | | 24/04/24 | 4,198.95 | 4,212.55 | 4,135.00 | 4,142.15 | 4,161.98 | 6,189 | 1,332 | 2,57,58,510 | 3,087 | 49.88 | 77.55 | -56.80 | | 23/04/24 | 4,436.75 | 4,436.75 | 4,164.00 | 4,203.35 | 4,244.64 | 3,264 | 750 | 1,38,54,510 | 1,995 | 61.12 | 272.75 | -233.40 | | 22/04/24 | 4,355.95 | 4,435.50 | 4,290.00 | 4,309.85 | 4,357.34 | 4,449 | 876 | 1,93,85,801 | 2,792 | 62.76 | 145.50 | -46.10 | | 19/04/24 | 4,450.95 | 4,500.00 | 4,335.00 | 4,344.25 | 4,369.62 | 4,832 | 1,385 | 2,11,13,980 | 2,587 | 53.54 | 165.00 | -106.70 | | 18/04/24 | 4,643.35 | 4,682.10 | 4,518.35 | 4,532.10 | 4,579.67 | 9,274 | 1,971 | 4,24,71,818 | 5,289 | 57.03 | 163.75 | -111.25 | | 16/04/24 | 4,835.25 | 4,872.85 | 4,653.60 | 4,681.55 | 4,741.10 | 3,504 | 1,012 | 1,66,12,812 | 1,213 | 34.62 | 219.25 | -153.70 | | 15/04/24 | 4,790.05 | 4,844.00 | 4,708.25 | 4,835.15 | 4,797.02 | 2,397 | 686 | 1,14,98,468 | 901 | 37.59 | 135.75 | 45.10 | | 12/04/24 | 4,821.65 | 4,946.80 | 4,800.00 | 4,857.80 | 4,892.76 | 1,661 | 445 | 81,26,869 | 392 | 23.60 | 146.80 | 36.15 | | 10/04/24 | 4,884.05 | 4,924.95 | 4,811.00 | 4,823.80 | 4,848.65 | 4,378 | 1,009 | 2,12,27,383 | 2,860 | 65.33 | 113.95 | -60.25 | | 9/04/24 | 4,907.05 | 4,935.80 | 4,884.55 | 4,894.55 | 4,917.33 | 1,478 | 274 | 72,67,808 | 837 | 56.63 | 51.25 | -12.50 | | 8/04/24 | 4,915.00 | 4,927.00 | 4,886.55 | 4,890.15 | 4,907.74 | 515 | 162 | 25,27,486 | 308 | 59.81 | 40.45 | -24.85 | | 5/04/24 | 4,849.85 | 4,908.00 | 4,828.00 | 4,891.35 | 4,861.34 | 1,869 | 398 | 90,85,844 | 766 | 40.98 | 80.00 | 41.50 | | 4/04/24 | 4,854.70 | 4,865.00 | 4,820.05 | 4,842.50 | 4,845.87 | 1,791 | 344 | 86,78,954 | 988 | 55.16 | 44.95 | -12.20 | | 3/04/24 | 4,992.70 | 4,992.70 | 4,794.60 | 4,805.05 | 4,839.75 | 3,609 | 751 | 1,74,66,645 | 1,989 | 55.11 | 198.10 | -187.65 | | 2/04/24 | 4,901.05 | 5,065.45 | 4,882.00 | 4,894.80 | 4,958.58 | 2,974 | 839 | 1,47,46,818 | 1,351 | 45.43 | 183.45 | -6.25 | | 1/04/24 | 5,068.15 | 5,068.15 | 4,879.55 | 4,955.30 | 4,936.75 | 3,136 | 847 | 1,54,81,640 | 1,059 | 33.77 | 188.60 | -112.85 | | 28/03/24 | 5,008.10 | 5,087.90 | 4,956.00 | 5,065.90 | 5,025.40 | 1,687 | 489 | 84,77,844 | 467 | 27.68 | 131.90 | 57.80 | | 27/03/24 | 5,165.95 | 5,165.95 | 4,956.45 | 4,970.20 | 5,015.56 | 1,843 | 528 | 92,43,685 | 871 | 47.26 | 209.50 | -195.75 | | 26/03/24 | 5,022.75 | 5,264.80 | 5,001.65 | 5,115.35 | 5,145.39 | 2,590 | 843 | 1,33,26,560 | 1,066 | 41.16 | 263.15 | 92.60 | | 22/03/24 | 5,000.00 | 5,048.25 | 4,990.15 | 5,004.30 | 5,012.19 | 848 | 385 | 42,50,339 | 343 | 40.45 | 58.10 | 4.30 | | 21/03/24 | 5,000.05 | 5,051.95 | 4,958.25 | 4,975.75 | 5,003.47 | 1,450 | 539 | 72,55,029 | 780 | 53.79 | 93.70 | -24.30 | | 20/03/24 | 4,950.00 | 5,090.00 | 4,900.15 | 4,995.45 | 4,980.39 | 3,494 | 1,103 | 1,74,01,469 | 1,331 | 38.09 | 189.85 | 45.45 | | 19/03/24 | 5,238.10 | 5,257.90 | 4,962.00 | 4,984.20 | 5,057.39 | 6,645 | 2,057 | 3,36,06,366 | 3,260 | 49.06 | 295.90 | -253.90 | | 18/03/24 | 4,995.00 | 5,250.00 | 4,995.00 | 5,234.90 | 5,113.05 | 2,558 | 681 | 1,30,79,175 | 1,320 | 51.60 | 255.00 | 239.90 | | 15/03/24 | 4,998.95 | 5,047.60 | 4,941.25 | 4,963.65 | 4,988.14 | 1,562 | 467 | 77,91,482 | 666 | 42.64 | 106.35 | -35.30 | | 14/03/24 | 4,790.00 | 4,999.55 | 4,790.00 | 4,974.40 | 4,912.34 | 3,267 | 1,280 | 1,60,48,629 | 910 | 27.85 | 209.55 | 184.40 | | 13/03/24 | 4,999.45 | 4,999.45 | 4,825.15 | 4,881.20 | 4,893.23 | 4,820 | 1,278 | 2,35,85,374 | 1,306 | 27.10 | 174.30 | -118.25 | | 12/03/24 | 4,980.65 | 5,011.85 | 4,860.00 | 4,989.00 | 4,909.00 | 4,240 | 902 | 2,08,14,143 | 1,828 | 43.11 | 151.85 | 8.35 | | 11/03/24 | 4,988.75 | 5,030.00 | 4,916.00 | 4,925.15 | 4,967.23 | 2,448 | 722 | 1,21,59,768 | 1,565 | 63.93 | 114.00 | -63.60 |
* Spread
H-L : High-Low
C-O : Close-Open
|