Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :SEQUENT SCIENTIFIC LTD. 512529

Period: 30-Apr-2024 to 11-Jun-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
11/06/24	119.90	122.85	118.10	122.30	121.45	1,99,941	3,065	2,42,82,462	85,436	42.73	4.75	2.40
10/06/24	120.35	124.90	118.55	119.15	122.14	1,21,570	1,906	1,48,49,046	57,767	47.52	6.35	-1.20
7/06/24	118.65	122.15	117.50	120.10	120.20	2,97,051	4,020	3,57,06,586	1,47,207	49.56	4.65	1.45
6/06/24	103.95	122.25	103.95	121.05	116.56	3,31,025	4,034	3,85,82,964	1,17,237	35.42	18.30	17.10
5/06/24	98.55	105.50	98.55	101.90	100.48	46,945	607	47,17,041	27,555	58.70	6.95	3.35
4/06/24	103.25	104.65	91.85	98.70	99.32	1,96,396	3,608	1,95,06,789	1,11,290	56.67	12.80	-4.55
3/06/24	106.70	107.45	104.00	104.90	106.07	96,028	1,597	1,01,85,220	47,945	49.93	3.45	-1.80
31/05/24	103.25	104.95	102.45	103.50	103.55	32,416	468	33,56,516	18,716	57.74	2.50	0.25
30/05/24	104.50	104.70	103.00	103.50	103.99	38,987	646	40,54,220	28,643	73.47	1.70	-1.00
29/05/24	104.00	106.40	102.95	105.05	105.05	24,067	384	25,28,166	10,193	42.35	3.45	1.05
28/05/24	106.50	108.10	103.95	104.50	105.24	62,084	709	65,33,554	21,538	34.69	4.15	-2.00
27/05/24	109.70	110.45	105.80	106.35	107.63	63,579	832	68,43,179	36,780	57.85	4.65	-3.35
24/05/24	110.20	111.75	109.10	109.55	110.34	84,179	1,364	92,88,507	47,454	56.37	2.65	-0.65
23/05/24	109.05	112.50	109.05	110.20	110.92	96,322	1,512	1,06,83,794	54,173	56.24	3.45	1.15
22/05/24	116.80	116.80	108.45	108.80	111.32	2,00,993	3,349	2,23,73,645	1,24,920	62.15	8.35	-8.00
21/05/24	118.95	118.95	114.70	115.05	115.93	35,036	1,064	40,61,586	25,011	71.39	4.25	-3.90
18/05/24	116.20	117.80	116.00	116.35	116.64	8,536	107	9,95,647	5,108	59.84	1.80	0.15
17/05/24	118.65	118.65	116.00	116.15	116.70	40,062	992	46,75,169	24,523	61.21	2.65	-2.50
16/05/24	118.95	121.85	116.65	117.15	118.10	40,500	818	47,83,171	18,630	46.00	5.20	-1.80
15/05/24	117.00	121.20	117.00	119.00	119.26	92,124	1,909	1,09,86,830	40,755	44.24	4.20	2.00
14/05/24	115.80	117.15	115.30	116.45	116.26	25,680	656	29,85,579	9,746	37.95	1.85	0.65
13/05/24	116.75	117.70	113.50	115.80	115.37	85,338	1,457	98,45,096	55,391	64.91	4.20	-0.95
10/05/24	116.15	118.05	116.05	117.75	117.23	27,560	856	32,30,744	13,200	47.90	2.00	1.60
9/05/24	117.05	117.90	116.00	116.20	116.74	11,689	322	13,64,562	7,306	62.50	1.90	-0.85
8/05/24	117.55	119.25	117.20	117.40	118.18	27,912	320	32,98,727	17,757	63.62	2.05	-0.15
7/05/24	118.50	119.85	116.45	117.80	118.14	55,404	935	65,45,393	27,811	50.20	3.40	-0.70
6/05/24	120.00	121.45	118.15	118.65	119.09	28,600	570	34,06,045	16,215	56.70	3.30	-1.35
3/05/24	122.45	123.30	119.75	120.85	121.22	77,043	1,302	93,38,796	35,087	45.54	3.55	-1.60
2/05/24	123.70	124.65	121.90	122.45	123.25	53,967	962	66,51,515	34,116	63.22	2.75	-1.25
30/04/24	126.15	126.65	123.20	123.55	124.84	19,842	529	24,77,092	8,767	44.18	3.45	-2.60

* Spread
H-L : High-Low
C-O : Close-Open