52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 22 Jan 18
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
52692121STCENMGM37.2537.25 36.75 (18 Jan 2018) 145.05 (09 Jan 2008)
540146ACML189.05200.00 199.00 (18 Jan 2018) 200.00 (19 Jan 2018)
533227AHLEAST346.15364.00 358.75 (18 Jan 2018) 494.00 (06 Sep 2010)
532806AICHAMP37.7037.85 36.05 (18 Jan 2018) 457.00 (22 Feb 2007)
511692AJCON37.6038.15 36.50 (18 Jan 2018) 49.35 (15 Jan 2008)
530889ALKA0.280.30 0.29 (18 Jan 2018) 30.00 (17 Aug 1995)
533758APLAPOLLO2514.902540.00 2445.20 (18 Jan 2018) 2540.00 (19 Jan 2018)
512437APOLLOFI28.9528.95 28.40 (18 Jan 2018) 105.00 (29 Sep 1994)
531364AQUAPIV28.7028.70 28.15 (18 Jan 2018) 103.50 (17 Feb 2014)
540024ASHARI43.5043.50 43.10 (18 Jan 2018) 43.50 (19 Jan 2018)
540611AUBANK718.10739.00 736.00 (13 Dec 2017) 739.00 (19 Jan 2018)
590106BANKBEES2727.482739.11 2720.85 (18 Jan 2018) 2739.11 (19 Jan 2018)
537766BCP138.15139.40 137.30 (16 Jan 2018) 139.40 (19 Jan 2018)
524606BERLDRG15.0317.12 16.70 (30 Jan 2017) 53.00 (31 Jul 2015)
533321BILENERGY1.701.70 1.62 (18 Jan 2018) 123.15 (23 Mar 2012)
532523BIOCON569.85575.30 563.60 (08 Jan 2018) 1188.00 (25 Apr 2017)
539434BRIPORT6.626.62 6.60 (17 Jan 2018) 15.00 (11 Jan 2016)
519475CHORDIA180.70180.70 175.50 (18 Jan 2018) 180.70 (19 Jan 2018)
523489CMMHOSP19.2919.29 18.38 (18 Jan 2018) 41.50 (14 Sep 2005)
508571COCHMAL51.8051.80 49.35 (08 Jan 2018) 215.90 (06 Oct 1998)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices