52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 02 Jul 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
539544ABHIINFRA46.8054.30 45.50 (29 Jun 2016) 54.30 (01 Jul 2016)
500410ACC1615.101626.15 1619.00 (30 Jun 2016) 10500.00 (02 Apr 1992)
513149ACROW164.20164.20 156.40 (29 Jun 2016) 581.70 (21 Nov 2007)
521048ADVLIFE12.1212.12 11.65 (18 Aug 2015) 65.00 (11 Jan 1994)
526628AJWAFUN18.0018.00 17.95 (29 Feb 2016) 90.00 (13 Feb 1995)
531519ANKUSHFI12.6012.95 11.76 (30 Jun 2016) 20.40 (03 Jul 2012)
532830ASTRAL482.20503.00 471.00 (30 Jun 2016) 864.00 (26 Aug 2014)
500027ATUL2028.852092.80 2087.70 (30 Jun 2016) 2092.80 (01 Jul 2016)
532977BAJAJ-AUTO2668.902719.00 2702.55 (27 Jun 2016) 3045.00 (07 Sep 2010)
532978BAJAJFINSV2353.302389.00 2386.00 (29 Jun 2016) 2389.00 (01 Jul 2016)
500034BAJFINANCE8154.708240.70 8095.00 (03 Jun 2016) 8240.70 (01 Jul 2016)
530999BALAMINES267.65287.40 282.50 (30 Jun 2016) 524.90 (27 Jul 2005)
500038BALRAMCHIN130.05131.80 129.75 (13 Jun 2016) 724.00 (07 Feb 2005)
500039BANCOINDIA157.30164.00 155.00 (30 Jun 2016) 347.45 (26 Jun 2007)
532946BANG25.8527.50 25.10 (30 Jun 2016) 307.80 (17 Jun 2008)
532674BASML262.50264.95 264.40 (24 Nov 2015) 264.95 (01 Jul 2016)
533095BENGALASM682.65700.00 648.00 (30 Jun 2016) 700.00 (01 Jul 2016)
533228BHARATFIN734.80748.20 746.00 (30 Jun 2016) 1490.70 (28 Sep 2010)
531495BLUECOAST160.25160.25 152.65 (30 Jun 2016) 360.00 (07 Jan 2008)
500547BPCL1091.901101.90 1077.90 (30 Jun 2016) 1101.90 (01 Jul 2016)
123456789
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices