52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 23 Jul 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500303ABIRLANUVO1352.251377.00 1347.80 (21 Jul 2016) 2502.00 (10 Jan 2008)
537292AGRITECH19.4419.44 18.52 (21 Jul 2016) 19.44 (22 Jul 2016)
539620AINFRA15.0015.00 14.45 (21 Jul 2016) 15.00 (22 Jul 2016)
539697AIRL20.4822.32 18.60 (21 Jul 2016) 22.32 (22 Jul 2016)
539523ALKEM1576.601590.00 1589.00 (05 Jan 2016) 1590.00 (22 Jul 2016)
507525AMRITCORP440.00474.00 470.00 (20 Jul 2016) 600.00 (17 Sep 2014)
531519ANKUSHFI18.2518.50 18.35 (21 Jul 2016) 20.40 (03 Jul 2012)
523694APCOTEXIND399.10407.00 398.00 (06 Jun 2016) 721.40 (28 Jul 2015)
500027ATUL2092.452299.00 2193.00 (21 Jul 2016) 2299.00 (22 Jul 2016)
532507BAGFILMS6.797.29 6.45 (21 Jul 2016) 104.90 (14 Nov 2007)
500490BAJAJHLDNG1781.351795.00 1745.00 (18 Dec 2015) 3325.00 (17 May 2006)
500034BAJFINANCE8843.608874.00 8835.00 (18 Jul 2016) 8874.00 (22 Jul 2016)
500039BANCOINDIA169.20172.00 166.80 (21 Jul 2016) 347.45 (26 Jun 2007)
503722BANSWRAS155.80157.40 156.50 (24 May 2016) 205.00 (10 May 2006)
533270BEDMUTHA25.0526.00 24.30 (19 Jul 2016) 286.90 (21 Oct 2010)
533228BHARATFIN844.90890.75 799.70 (20 Jul 2016) 1490.70 (28 Sep 2010)
532523BIOCON808.70825.00 766.00 (30 Jun 2016) 825.00 (22 Jul 2016)
500067BLUESTARCO461.70467.65 462.10 (12 Jul 2016) 800.00 (13 Sep 2006)
532792CAIRN192.00198.40 179.95 (24 Jul 2015) 400.95 (22 Feb 2012)
532938CAPF673.90694.00 686.30 (20 Jul 2016) 1190.00 (07 Feb 2008)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices