52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 01 Jul 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
539189ADHBHUTIN18.3618.36 17.49 (22 Jun 2015) 18.36 (30 Jun 2015)
517041ADORWELD262.50269.40 264.00 (15 Sep 2014) 525.00 (28 Apr 2006)
539196AEL55.1055.10 52.48 (29 Jun 2015) 55.10 (30 Jun 2015)
539115ALAN SCOTT20.0020.00 19.05 (29 Jun 2015) 20.00 (30 Jun 2015)
539151ARFIN63.5063.50 62.30 (29 Jun 2015) 63.50 (30 Jun 2015)
522134ARTSONEN43.6046.30 45.00 (21 Nov 2014) 133.65 (04 Jan 2008)
514286ASHIMASYN13.1613.50 13.20 (25 Jun 2015) 100.00 (03 Jun 1994)
511144ASYAINFO72.9573.90 73.00 (25 Jun 2015) 73.90 (30 Jun 2015)
524804AUROPHARMA1449.751470.35 1461.85 (24 Jun 2015) 1650.00 (07 Jan 2000)
539120BFFL49.6549.65 48.70 (29 Jun 2015) 49.65 (30 Jun 2015)
531719BHAGCHEM90.7590.75 84.00 (05 Jan 2015) 242.40 (21 Jul 2005)
526666BIL498.40507.40 495.00 (26 Jun 2015) 507.40 (30 Jun 2015)
502761BLUBLND-B27.5028.50 27.70 (29 Jun 2015) 120.00 (22 Apr 1992)
536965BPCAP20.4720.47 19.50 (29 Jun 2015) 25.39 (21 Jan 2014)
500547BPCL877.20883.90 881.00 (29 Jun 2015) 883.90 (30 Jun 2015)
537644BSLFEFS1RG10.8910.89 9.90 (26 Jun 2015) 10.89 (30 Jun 2015)
532282CASTEXTECH236.35236.50 228.00 (29 Jun 2015) 528.00 (06 Sep 2005)
533278COALINDIA421.05422.10 421.35 (24 Jun 2015) 423.85 (11 Jun 2014)
533167COROENGG76.7579.70 76.00 (24 Jun 2015) 517.00 (22 Sep 2010)
532801CTE41.4041.40 39.45 (29 Jun 2015) 119.90 (08 Feb 2007)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices