52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 29 Jul 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
530117Adi Finechem237.60241.15 232.30 (10 Jul 2014) 252.45 (08 Jul 2014)
590088ADINATH BIO0.520.52 0.50 (25 Jul 2014) 129.00 (12 Sep 2008)
531047ADV POWER5.355.90 5.63 (24 Jul 2014) 50.00 (02 Nov 2010)
500003Aegis Logistics300.60304.95 302.90 (24 Jul 2014) 539.00 (17 Aug 2010)
524288Aimco Pest23.5523.70 22.65 (25 Jul 2014) 150.00 (22 Nov 1994)
531247Alpha Hitech1.401.40 1.34 (25 Jul 2014) 37.25 (13 Sep 2005)
526241Amrapali Inds7.457.45 7.10 (25 Jul 2014) 82.00 (13 Sep 1995)
531761Amulya Leas69.1572.70 71.15 (22 Jul 2014) 72.70 (28 Jul 2014)
506260Anuh Pharma295.10299.00 292.70 (07 Jul 2014) 3101.30 (29 Apr 2006)
512437Apollo Finvest10.2310.23 9.75 (25 Jul 2014) 105.00 (29 Sep 1994)
524640Archit Organosys13.5013.50 12.86 (25 Jul 2014) 50.00 (13 Mar 2009)
526851Arex Inds26.9027.00 26.25 (17 Jul 2014) 34.30 (12 Aug 2005)
521174Arora Fibres26.1526.15 25.70 (25 Jul 2014) 66.85 (17 Jun 2011)
514286Ashima9.359.35 8.91 (25 Jul 2014) 100.00 (03 Jun 1994)
500820Asian Paints634.50645.00 638.95 (25 Jul 2014) 5246.60 (19 Jul 2013)
533138ASTEC61.4561.45 59.75 (08 Jul 2014) 96.10 (09 Dec 2009)
530233Auro Lab8.428.42 8.02 (25 Jul 2014) 15.25 (05 Jun 1995)
505010Automotive Axle617.45662.00 652.00 (04 Jul 2014) 819.80 (21 Mar 2006)
532406Avantel82.2583.95 83.90 (02 Jun 2014) 190.00 (30 Aug 2005)
512573Avanti Feeds-$836.65840.00 817.75 (25 Jul 2014) 840.00 (28 Jul 2014)
12345678910
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices