52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 17 Apr 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
531866Aagam Cap165.35181.75 180.40 (06 Nov 2013) 1325.00 (08 Feb 2008)
532811Ahluwalia Contr54.4058.55 56.85 (15 Apr 2014) 775.00 (13 Sep 2007)
517096Aplab-$34.0035.10 33.65 (15 Apr 2014) 185.95 (20 Sep 2005)
513729ARO Granite-$34.0536.00 34.45 (15 Apr 2014) 142.00 (16 Jan 2008)
511144ASYAINFO10.8211.50 10.90 (15 Apr 2014) 55.00 (18 Oct 1995)
519105AVT Nat Products25.6526.40 24.15 (10 Apr 2014) 490.10 (01 Aug 2011)
500039Banco Products-$80.3585.25 82.55 (07 Apr 2014) 347.45 (26 Jun 2007)
522004Batliboi-$16.0516.74 16.35 (15 Apr 2014) 230.00 (13 Apr 1992)
512296Bhagyanagar India14.9515.60 15.50 (15 Apr 2014) 875.00 (30 Apr 1992)
503960Bharat Bijlee-$544.45571.25 556.90 (11 Apr 2014) 7000.00 (30 Mar 1992)
533499Bharatiya Global7.357.75 7.50 (15 Apr 2014) 84.00 (28 Jul 2011)
524370Bodal Chemicals27.8027.80 26.50 (15 Apr 2014) 185.00 (25 May 2010)
532792Cairn India362.00366.85 363.95 (11 Apr 2014) 400.95 (22 Feb 2012)
532834Camlin Fine58.1561.70 55.40 (15 Apr 2014) 152.30 (14 Nov 2011)
533267Cantabil Retail21.9022.90 22.80 (07 Apr 2014) 133.80 (12 Oct 2010)
532405CCS Infotech2.682.86 2.75 (11 Apr 2014) 38.90 (07 Feb 2001)
530307Chaman Lal Setia-$37.7039.85 39.20 (15 Apr 2014) 64.80 (16 Sep 2005)
535142Channel Nine436.40436.75 428.40 (15 Apr 2014) 436.75 (16 Apr 2014)
521056Cheslind Tex7.387.38 7.07 (15 Apr 2014) 36.45 (29 Dec 2004)
500093Crompton Greav177.20188.00 181.25 (15 Apr 2014) 3000.00 (31 Mar 1992)
123456789
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices