52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 23 Dec 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
513119ABCGAS16.6616.66 16.34 (19 Dec 2014) 40.00 (17 Feb 1992)
511756ABIRAFN13.1213.12 12.50 (17 Dec 2014) 24.00 (04 Jul 1995)
500008AMARAJABAT816.50839.65 804.00 (19 Dec 2014) 839.65 (22 Dec 2014)
516064ARCPR460.55460.55 438.65 (19 Dec 2014) 460.55 (22 Dec 2014)
533068ARROWTEX22.5522.55 21.50 (19 Dec 2014) 25.00 (11 May 2009)
507872ASHNOOR14.4814.48 14.20 (19 Dec 2014) 110.00 (30 Mar 1992)
530479ATLINFRA14.5715.19 15.00 (19 Dec 2014) 86.65 (13 Jan 2014)
531268B2BSOFT11.0111.23 11.01 (19 Dec 2014) 58.95 (27 Mar 2000)
531276BOMSS32.0032.75 31.25 (12 Dec 2014) 722.20 (01 Mar 2007)
519600CCL165.20168.00 163.10 (11 Dec 2014) 555.00 (30 Nov 2006)
514171CEETAIN9.2310.19 9.71 (19 Dec 2014) 65.00 (13 Mar 1992)
514366CITIZYN63.5063.50 60.60 (19 Dec 2014) 63.50 (22 Dec 2014)
517330CMI72.9574.45 72.00 (17 Dec 2014) 610.00 (05 May 1994)
532456COMPUAGE186.55200.00 195.00 (03 Dec 2014) 249.00 (16 Nov 2010)
532801CTE11.7311.73 11.18 (19 Dec 2014) 119.90 (08 Feb 2007)
531826DKARTAV33.5033.50 31.95 (19 Dec 2014) 109.00 (17 Jul 1996)
504240DLTNCBL94.0094.00 89.55 (19 Dec 2014) 230.25 (03 Jan 2008)
514474FAIRDSY-$22.1524.40 24.10 (14 Nov 2014) 36.50 (22 Aug 2005)
532768FIEMIND844.95865.00 855.00 (12 Dec 2014) 865.00 (22 Dec 2014)
502865FORBESCO1837.551936.00 1911.40 (17 Dec 2014) 1936.00 (22 Dec 2014)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices