52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 21 Aug 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
537292AGRITECH79.1084.80 84.75 (18 Aug 2017) 84.80 (21 Aug 2017)
540205AVL56.0556.10 55.35 (18 Aug 2017) 56.10 (21 Aug 2017)
500043BATAINDIA669.00687.65 686.55 (18 Aug 2017) 1495.00 (22 Jan 2015)
500052BEPL85.1089.15 84.60 (18 Aug 2017) 200.50 (19 Jan 2004)
531158CATVISION36.8036.80 36.05 (18 Aug 2017) 133.60 (28 Feb 2000)
531344CONCOR1222.901290.00 1269.50 (17 Aug 2017) 2444.00 (27 Jun 2007)
500645DEEPAKFERT376.60392.70 390.85 (18 Aug 2017) 392.70 (21 Aug 2017)
533208EMAMIPAP174.15179.35 178.50 (17 Aug 2017) 179.35 (21 Aug 2017)
532737EMKAY216.15216.15 207.90 (18 Aug 2017) 400.95 (18 Jan 2008)
538881GALADAFIN23.5523.55 23.25 (08 Aug 2017) 35.90 (04 Feb 2015)
532439GOLDINFRA136.85136.85 130.35 (18 Aug 2017) 136.85 (21 Aug 2017)
509488GRAPHITE252.85276.40 273.95 (17 Aug 2017) 348.00 (03 Jan 2006)
533282GRAVITA111.50113.85 113.70 (18 Aug 2017) 910.80 (24 May 2012)
501311JAYBHCR8.858.85 8.45 (15 Feb 2017) 35.00 (12 Dec 1994)
531543JINDWORLD828.90855.00 850.00 (18 Aug 2017) 855.00 (21 Aug 2017)
539597JSLHISAR175.25180.65 178.60 (07 Aug 2017) 180.65 (21 Aug 2017)
500228JSWSTEEL233.65242.65 239.40 (17 Aug 2017) 1886.50 (08 Sep 2016)
530201KALLAM34.9037.25 33.75 (18 Aug 2017) 139.90 (01 Nov 2016)
538928KARNAVATI31.5035.75 34.25 (18 Aug 2017) 35.75 (21 Aug 2017)
530145KISAN117.60117.70 112.10 (18 Aug 2017) 117.70 (21 Aug 2017)
123
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices