52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 18 Oct 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
52688163MOONS125.60125.60 124.15 (13 Oct 2017) 3048.00 (29 Jun 2007)
532831ABHISHEK3.523.52 3.36 (13 Oct 2017) 100.45 (19 Mar 2007)
540146ACML88.0588.40 84.00 (16 Oct 2017) 88.40 (17 Oct 2017)
539254ADANITRANS228.85229.75 223.35 (13 Oct 2017) 229.75 (17 Oct 2017)
516020AGIOPAPER5.715.71 5.44 (13 Oct 2017) 100.00 (13 Apr 1992)
524288AIMCOPEST204.90207.30 199.40 (06 Oct 2017) 207.30 (17 Oct 2017)
539620AINFRA86.3086.30 82.20 (16 Oct 2017) 86.30 (17 Oct 2017)
532828AMDIND40.3043.80 42.95 (16 Oct 2017) 94.00 (23 Mar 2007)
534612AMTL35.6536.10 36.00 (10 Oct 2017) 37.20 (29 Jul 2016)
531223ANJANI33.0035.35 34.95 (11 Oct 2017) 160.00 (08 Jan 2008)
540692APEX461.40482.10 459.15 (16 Oct 2017) 482.10 (17 Oct 2017)
533758APLAPOLLO1925.651951.15 1950.00 (11 Oct 2017) 1951.15 (17 Oct 2017)
532935ARIES249.30249.75 209.80 (16 Oct 2017) 264.70 (14 Jan 2008)
530245ARYAMAN40.8041.00 39.25 (16 Oct 2017) 41.00 (17 Oct 2017)
540024ASHARI37.5037.50 35.75 (16 Oct 2017) 37.50 (17 Oct 2017)
500477ASHOKLEY128.20128.60 127.80 (16 Oct 2017) 310.50 (14 Jan 2004)
530723ASITCFIN47.9547.95 45.70 (16 Oct 2017) 184.05 (03 Jan 2008)
532830ASTRAL749.15763.00 745.00 (27 Sep 2017) 864.00 (26 Aug 2014)
530885AURUMSOFT1.961.96 1.87 (16 Oct 2017) 132.40 (01 Jun 2010)
512573AVANTI2592.652607.10 2567.75 (16 Oct 2017) 3450.00 (05 Oct 2015)
12345678910
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices