52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 30 Aug 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
524208AARTIIND615.80618.00 611.50 (18 Aug 2016) 618.00 (29 Aug 2016)
505036ACGL636.10647.90 641.00 (26 Aug 2016) 647.90 (29 Aug 2016)
519183ADFFOODS*128.95137.70 123.50 (01 Aug 2016) 137.70 (29 Aug 2016)
535467AIFL357.55362.00 357.55 (26 Aug 2016) 362.00 (29 Aug 2016)
524288AIMCOPEST54.8057.00 54.50 (26 Aug 2016) 150.00 (22 Nov 1994)
511692AJCON22.6523.50 23.20 (24 Aug 2016) 49.35 (15 Jan 2008)
539693ALORA22.5022.50 22.05 (23 Aug 2016) 22.50 (29 Aug 2016)
531467ARNAVCORP3.253.25 3.14 (26 Aug 2016) 50.00 (27 Jul 2009)
512247ASHCAP3.634.28 4.17 (27 Jun 2016) 190.00 (03 Nov 1995)
539099ATHCON50.6552.20 49.90 (25 Aug 2016) 52.20 (29 Aug 2016)
539872BAJAJHCARE252.00259.00 250.00 (26 Aug 2016) 259.00 (29 Aug 2016)
502355BALKRISIND833.50842.00 784.00 (26 Aug 2016) 1316.00 (18 Aug 2005)
539447BEARDSELL177.70177.70 169.25 (26 Aug 2016) 177.70 (29 Aug 2016)
539018BEEKAY90.4090.40 87.60 (26 Aug 2016) 102.15 (10 Apr 2015)
539662BFLDEV21.7521.75 20.75 (23 Aug 2016) 21.75 (29 Aug 2016)
500059BINANIIND114.10120.90 119.80 (26 Aug 2016) 408.00 (12 Jan 2007)
500074BPL52.7555.50 49.00 (26 Aug 2016) 636.00 (09 Sep 1999)
538546BRPL38.0038.00 35.50 (24 Aug 2016) 38.00 (29 Aug 2016)
537644BSLFEFS1RG15.3416.35 15.36 (25 Aug 2016) 16.35 (29 Aug 2016)
511505CAPITALT559.25580.00 579.90 (24 Aug 2016) 580.00 (29 Aug 2016)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices