52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 09 Feb 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
507852ADDIND7.577.57 7.21 (08 Feb 2016) 250.00 (02 Apr 1992)
539300AKSPINTEX65.3065.30 64.35 (08 Feb 2016) 65.30 (09 Feb 2016)
531409ALCHCORP11.7611.76 11.44 (27 Jan 2016) 120.00 (29 May 2008)
526662ARENTERP16.1117.44 16.61 (08 Feb 2016) 123.00 (26 Sep 1995)
507872ASHNOOR18.7518.75 18.17 (08 Feb 2016) 110.00 (30 Mar 1992)
517429ATHENAGLO18.4019.80 18.70 (02 Feb 2016) 317.50 (23 Feb 2000)
511427ATNINTER0.420.42 0.40 (08 Feb 2016) 84.80 (24 Dec 1999)
500030AUTORIDFIN1.071.07 1.06 (13 Jan 2016) 240.00 (05 May 1995)
508664BESTEAST43.9544.30 44.15 (21 Dec 2015) 197.45 (09 Mar 2011)
539637BVL53.0053.00 51.00 (08 Feb 2016) 53.00 (09 Feb 2016)
539527CREATIVE25.7525.75 25.40 (08 Feb 2016) 25.75 (09 Feb 2016)
534927EBFL45.3546.00 45.60 (04 Feb 2016) 645.00 (22 Apr 2014)
532183GAYATRI4.364.36 4.05 (08 Feb 2016) 30.45 (27 May 2005)
539486GEETANJ22.5022.50 21.80 (08 Feb 2016) 22.50 (09 Feb 2016)
531744GINISILK254.40270.00 246.00 (08 Feb 2016) 270.00 (09 Feb 2016)
539522GROVY18.8518.85 15.74 (19 Jan 2016) 18.85 (09 Feb 2016)
514010HIMFIBP71.4072.90 70.00 (08 Feb 2016) 110.00 (22 Apr 1992)
531594INCON8.378.37 8.00 (02 Feb 2016) 14.65 (01 Sep 2005)
511391INTRGLB18.4918.49 17.66 (05 Feb 2016) 31.25 (22 Nov 1994)
532825JAGJANANI1.191.19 1.15 (15 Jan 2016) 29.80 (03 May 2007)
123
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices