52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 04 Dec 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
514113ADINATH3.753.75 3.58 (01 Dec 2016) 61.25 (13 Apr 1992)
539620AINFRA31.2031.20 29.75 (21 Nov 2016) 31.20 (02 Dec 2016)
514394AJIL51.9551.95 49.50 (01 Dec 2016) 210.65 (09 Dec 2014)
539151ARFIN432.00468.00 464.00 (08 Nov 2016) 468.00 (02 Dec 2016)
532935ARIES141.05149.30 148.30 (10 Oct 2016) 264.70 (14 Jan 2008)
530355ASIANOI103.45108.70 104.70 (01 Dec 2016) 446.40 (08 Jan 2008)
502355BALKRISIND1218.301280.00 1200.00 (05 Oct 2016) 1316.00 (18 Aug 2005)
517246BCCFUBA7.777.77 7.44 (01 Dec 2016) 72.50 (04 Jan 2008)
500049BEL1419.101455.85 1455.00 (01 Dec 2016) 4160.00 (04 Aug 2015)
533006BIRLACOT0.100.11 0.10 (01 Dec 2016) 17.50 (30 Jul 2008)
530809BNRUDY37.3541.20 40.95 (13 Jul 2016) 49.00 (26 Feb 2015)
590061BRUSHMAN1.391.39 1.33 (01 Dec 2016) 184.00 (11 Jul 2007)
521210CITYMAN7.517.51 7.16 (30 Nov 2016) 58.55 (23 Feb 2000)
501831COASTCORP27.4027.40 26.10 (28 Nov 2016) 27.40 (02 Dec 2016)
524752COMBDRG8.888.88 8.51 (01 Dec 2016) 225.00 (27 Jun 2013)
531556CORALFINAC155.60170.00 155.80 (08 Nov 2016) 170.00 (02 Dec 2016)
538922COSYN159.50164.00 161.90 (02 Nov 2016) 164.00 (02 Dec 2016)
511611DCMFINSERV6.516.51 6.20 (01 Dec 2016) 37.50 (18 Jan 1995)
530801DIAMOND3.003.00 2.94 (01 Dec 2016) 124.00 (01 Aug 1995)
526355DUROPACK15.6115.61 14.97 (01 Dec 2016) 45.00 (27 Sep 1994)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices