52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 29 Mar 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
524208AARTIIND761.70809.00 805.00 (16 Mar 2017) 809.00 (28 Mar 2017)
532762ACE59.0562.00 59.70 (02 Nov 2016) 670.00 (07 Jan 2008)
539042AGIIL142.55144.00 143.00 (27 Mar 2017) 144.00 (28 Mar 2017)
532683AIAENG1506.451580.00 1570.00 (16 Feb 2017) 1818.80 (29 Jun 2007)
539523ALKEM2199.952225.00 2224.80 (24 Mar 2017) 2225.00 (28 Mar 2017)
539223AMBITION60.0064.80 62.85 (21 Mar 2017) 80.00 (01 Feb 2017)
506248AMNPLST35.9035.90 35.35 (04 Nov 2016) 208.90 (19 Feb 2015)
590062ANDHRSUGAR304.55310.05 309.00 (17 Mar 2017) 310.05 (28 Mar 2017)
518091APCL220.60223.00 198.00 (15 Feb 2017) 234.50 (01 Dec 2015)
539017ASHFL41.0041.00 39.50 (09 Mar 2017) 79.00 (28 Feb 2017)
523716ASHIANA221.00224.75 222.00 (27 Mar 2017) 754.00 (01 Jan 2008)
532830ASTRAL569.30590.00 578.25 (27 Mar 2017) 864.00 (26 Aug 2014)
532406AVANTEL188.90188.90 187.65 (27 Mar 2017) 190.00 (30 Aug 2005)
500034BAJFINANCE1194.101204.50 1197.80 (24 Mar 2017) 11760.05 (02 Aug 2016)
530999BALAMINES380.85400.00 380.00 (07 Feb 2017) 524.90 (27 Jul 2005)
500102BALLARPUR20.0021.05 20.90 (16 Mar 2017) 249.00 (07 Aug 1995)
590106BANKBEES2146.402148.50 2146.90 (16 Mar 2017) 2148.50 (28 Mar 2017)
532674BASML350.35354.70 352.10 (02 Mar 2017) 354.70 (28 Mar 2017)
501425BBTC863.35885.00 877.95 (27 Mar 2017) 10500.00 (01 Sep 1994)
509438BENARAS1255.001278.50 1278.45 (24 Mar 2017) 2179.00 (17 Sep 2014)
12345678
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices