52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 23 May 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
539254ADANITRANS107.85109.15 106.25 (19 May 2017) 109.15 (22 May 2017)
532056ADIEXRE26.6027.30 26.95 (15 May 2017) 52.50 (18 Jan 2010)
531921AGARIND780.90792.00 791.00 (18 May 2017) 792.00 (22 May 2017)
500463AGCNET149.40158.80 147.35 (19 May 2017) 531.00 (12 Dec 2005)
534064AIML178.00187.00 186.50 (16 May 2017) 223.10 (06 Feb 2013)
513349AJMERA244.55251.90 248.05 (19 May 2017) 654.50 (07 Dec 2006)
517546ALFATRAN29.1529.25 27.90 (19 May 2017) 171.60 (04 Jan 2008)
532166ALKASEC0.460.46 0.44 (08 May 2017) 35.05 (11 Sep 2008)
540135ARCFIN20.9921.44 20.47 (19 May 2017) 21.44 (22 May 2017)
524412AREYDRG115.25119.30 114.40 (19 May 2017) 119.30 (22 May 2017)
539151ARFIN526.60599.00 565.00 (09 Feb 2017) 599.00 (22 May 2017)
538716ARYACAPM24.5024.50 23.50 (19 May 2017) 24.50 (22 May 2017)
532406AVANTEL239.45239.50 228.10 (19 May 2017) 239.50 (22 May 2017)
533270BEDMUTHA45.4050.00 49.30 (19 May 2017) 286.90 (21 Oct 2010)
530095BHAGWNME10.4610.46 9.97 (16 May 2017) 36.00 (05 Oct 1995)
506197BLISSGVS192.90198.95 187.75 (28 Mar 2017) 785.85 (18 Jan 2008)
540073BLS199.75208.00 207.70 (15 May 2017) 2050.00 (14 Dec 2016)
514440BPTEX29.6029.60 28.20 (19 May 2017) 32.50 (09 Nov 1994)
531203BRANDREAL56.5056.50 54.00 (15 May 2017) 68.00 (17 Oct 2011)
524742CAPPL542.05630.00 599.75 (19 May 2017) 1639.00 (03 Sep 2015)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices