52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 04 May 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
5324034THGEN7.287.28 7.02 (22 Jan 2016) 48.95 (16 May 2013)
539196AEL229.90231.60 227.90 (27 Apr 2016) 231.60 (04 May 2016)
531082ALANKIT99.20111.10 110.40 (27 Apr 2016) 240.30 (15 Apr 2015)
532523BIOCON621.30628.90 617.00 (03 May 2016) 739.40 (13 Apr 2004)
531671BISIL0.360.36 0.35 (03 May 2016) 20.40 (01 Sep 2005)
531327CHARMS2.492.49 2.38 (21 Apr 2016) 16.75 (06 Sep 2005)
511243CHOLAFIN875.35891.00 860.20 (02 May 2016) 891.00 (04 May 2016)
530929EUROASIA8.108.10 7.72 (03 May 2016) 20.00 (06 Sep 1995)
524790EVERESTO26.0026.00 25.90 (03 May 2016) 35.35 (24 Feb 2000)
538881GALADAFIN19.9019.90 19.00 (02 May 2016) 35.90 (04 Feb 2015)
512493GARNETINT224.00230.00 226.90 (08 Dec 2015) 340.00 (14 Sep 2010)
500670GNFC116.30123.40 114.40 (03 May 2016) 231.00 (27 Dec 2007)
539853GOLDENCAP13.1213.12 12.50 (29 Apr 2016) 13.12 (04 May 2016)
539522GROVY34.4034.40 32.80 (26 Apr 2016) 34.40 (04 May 2016)
532359HITKITGLO0.520.52 0.50 (03 May 2016) 116.50 (11 Sep 2000)
531328IDEAOPT31.2531.25 29.80 (03 May 2016) 31.25 (04 May 2016)
539692IFINSER19.4019.40 18.75 (29 Apr 2016) 19.40 (04 May 2016)
500202INDLEASE13.7115.12 14.45 (02 May 2016) 25.00 (15 May 1995)
531337IRISMEDIA9.8710.16 10.15 (03 May 2016) 123.50 (18 Nov 2009)
539225JIYAECO37.2537.25 36.35 (03 May 2016) 37.25 (04 May 2016)
123
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices