52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 13 Dec 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
539528AAYUSH78.1585.90 82.25 (12 Dec 2017) 85.90 (13 Dec 2017)
540146ACML153.45153.45 147.70 (12 Dec 2017) 153.45 (13 Dec 2017)
500463AGCNET163.40170.70 166.85 (11 Dec 2017) 531.00 (12 Dec 2005)
531082ALANKIT56.4556.45 53.80 (12 Dec 2017) 240.30 (15 Apr 2015)
526662ARENTERP26.5028.80 28.00 (12 Dec 2017) 123.00 (26 Sep 1995)
531297ARTEFACT49.8549.85 48.90 (12 Dec 2017) 255.25 (03 Jan 2008)
507526ASALCBR250.95260.00 242.00 (11 Dec 2017) 260.00 (13 Dec 2017)
524594ASHOKALC122.00131.45 122.00 (12 Dec 2017) 257.30 (06 Jan 2016)
540611AUBANK705.50736.00 732.40 (12 Dec 2017) 736.00 (13 Dec 2017)
522005AUSTENG77.4078.60 75.50 (06 Jul 2017) 180.00 (03 Jan 1992)
519105AVTNPL54.4056.20 51.30 (01 Dec 2017) 490.10 (01 Aug 2011)
511724BALFC178.50185.00 181.00 (11 Dec 2017) 185.00 (13 Dec 2017)
502355BALKRISIND2450.002473.20 2450.20 (08 Dec 2017) 2473.20 (13 Dec 2017)
533321BILENERGY1.611.61 1.54 (12 Dec 2017) 123.15 (23 Mar 2012)
531590BILPOWER1.651.68 1.62 (12 Dec 2017) 374.00 (02 Jan 2008)
532290BLBLIMITED9.299.53 8.93 (12 Dec 2017) 420.00 (07 Mar 2000)
531358CHOICEIN129.00132.55 126.25 (12 Dec 2017) 233.40 (19 May 2010)
511742CHOKSEC50.4050.40 49.95 (07 Dec 2017) 50.40 (13 Dec 2017)
531235CITIPOR8.778.77 8.36 (29 Nov 2017) 38.40 (20 Jun 2008)
531216COMFINTE1.231.23 1.12 (12 Dec 2017) 166.30 (12 Oct 2009)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices