52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 05 Mar 15
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500003AEGISLOG510.00519.00 491.90 (21 Nov 2014) 539.00 (17 Aug 2010)
531978AMBIKCO630.75635.00 624.75 (04 Mar 2015) 635.00 (05 Mar 2015)
508869APOLLOHOSP1423.401453.10 1437.30 (28 Jan 2015) 1453.10 (05 Mar 2015)
507265APTEAML145.90154.00 153.50 (04 Mar 2015) 189.00 (14 Nov 2013)
506074ARSHIYA32.7532.75 32.45 (13 Jun 2014) 1197.35 (27 Sep 2007)
513642AXELPOLY4.284.28 4.20 (04 Mar 2015) 27.50 (16 Dec 1994)
531278AXISCAP69.9569.95 64.40 (04 Mar 2015) 156.05 (09 Jan 2008)
532978BAJAJFINSV1537.001575.00 1546.00 (13 Feb 2015) 1575.00 (05 Mar 2015)
500048BEML1032.951060.00 1049.00 (04 Mar 2015) 1849.95 (05 Dec 2007)
500052BEPL-$21.0022.05 21.40 (03 Feb 2015) 200.50 (19 Jan 2004)
526666BIL434.00450.10 425.00 (19 Feb 2015) 450.10 (05 Mar 2015)
500825BRITANNIA2224.802249.00 2193.10 (04 Mar 2015) 2380.00 (05 Aug 2010)
532916BVCL18.8019.95 18.35 (04 Mar 2015) 75.00 (01 Jan 2008)
531210COLINZ10.0410.04 9.57 (04 Mar 2015) 23.55 (08 Mar 2000)
500830COLPAL2041.752064.50 2050.00 (14 Nov 2014) 2064.50 (05 Mar 2015)
530779DYNAMICP2.562.56 2.45 (02 Mar 2015) 50.00 (01 Nov 2011)
532927ECLERX1601.001635.00 1445.00 (01 Sep 2014) 1635.00 (05 Mar 2015)
523732ECOBOAR7.097.09 6.76 (04 Mar 2015) 135.00 (14 Jul 1994)
511064EINSEDUTEC468.00490.00 473.50 (26 Feb 2015) 490.00 (05 Mar 2015)
531162EMAMILTD1067.001097.95 1045.00 (13 Feb 2015) 1097.95 (05 Mar 2015)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices