52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 20 Feb 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
538935ABHIFIN5.855.85 5.60 (17 Feb 2017) 8.02 (01 Jul 2015)
539661ACEMEN21.2021.25 21.15 (14 Feb 2017) 21.25 (20 Feb 2017)
590088ADINATHBI0.290.29 0.28 (17 Feb 2017) 129.00 (12 Sep 2008)
500003AEGISLOG201.25204.65 204.55 (17 Feb 2017) 920.00 (30 Jul 2015)
539042AGIIL130.00130.00 125.00 (15 Feb 2017) 136.50 (23 Oct 2015)
533221AHLWEST215.00226.00 225.05 (06 Feb 2017) 499.00 (05 Aug 2010)
539523ALKEM2020.002028.55 2028.00 (17 Feb 2017) 2028.55 (20 Feb 2017)
530133AMCOIND26.1026.10 25.25 (17 Feb 2017) 51.40 (14 Nov 2007)
517481ARTKPOW50.8051.70 50.00 (14 Feb 2017) 51.70 (20 Feb 2017)
530355ASIANOI169.55172.00 169.30 (17 Feb 2017) 446.40 (08 Jan 2008)
532759ATLANTA89.0590.40 89.00 (17 Feb 2017) 1450.00 (18 Jan 2007)
526849BANARBEADS95.30102.45 89.75 (17 Feb 2017) 110.00 (21 Jul 1995)
532336BARONINF0.490.49 0.47 (17 Feb 2017) 35.00 (19 Jun 2000)
539018BEEKAY162.40162.40 154.70 (17 Feb 2017) 162.40 (20 Feb 2017)
532523BIOCON1116.701129.00 1123.00 (17 Feb 2017) 1129.00 (20 Feb 2017)
532792CAIRN293.20293.40 289.60 (17 Feb 2017) 400.95 (22 Feb 2012)
500110CHENNPETRO389.20397.00 396.20 (17 Feb 2017) 490.05 (19 Nov 2007)
532992CHLLTD32.7532.95 31.95 (15 Feb 2017) 247.95 (11 Jul 2008)
526546CHOKSILA18.3118.31 17.44 (17 Feb 2017) 98.35 (25 Jul 2005)
511696CHRTEDCA61.1061.10 58.70 (17 Feb 2017) 92.60 (08 Jan 2008)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices