52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 25 Jun 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
532831ABHISHEK2.642.70 2.60 (22 Jun 2017) 100.45 (19 Mar 2007)
500303ABIRLANUVO1741.951775.00 1764.45 (22 Jun 2017) 2502.00 (10 Jan 2008)
511706ACTIONFI9.859.85 9.70 (22 Jun 2017) 53.85 (24 Mar 2011)
539042AGIIL180.00183.00 182.00 (22 Jun 2017) 183.00 (23 Jun 2017)
534064AIML180.00192.00 187.00 (22 May 2017) 223.10 (06 Feb 2013)
531400ALMONDZ20.4023.50 22.20 (27 Apr 2017) 139.95 (01 Jan 2008)
523694APCOTEXIND414.20440.10 435.00 (28 Jul 2016) 721.40 (28 Jul 2015)
524412AREYDRG119.75122.00 119.90 (01 Jun 2017) 122.00 (23 Jun 2017)
519174ASHAI2.752.75 2.69 (31 May 2017) 40.00 (25 May 1992)
531568ASHUTPM5.555.56 5.30 (22 Jun 2017) 195.10 (28 Dec 2010)
532406AVANTEL281.00299.90 286.65 (22 Jun 2017) 299.90 (23 Jun 2017)
540205AVL22.5022.50 22.25 (16 Jun 2017) 22.50 (23 Jun 2017)
502355BALKRISIND1700.001729.00 1728.00 (22 Jun 2017) 1729.00 (23 Jun 2017)
539621BCLENTERPR12.2912.30 12.28 (16 Jun 2017) 12.30 (23 Jun 2017)
524396BIOFILCHEM18.1818.35 17.48 (22 Jun 2017) 95.00 (02 Sep 1994)
532974BIRLAMONEY65.0570.00 69.60 (13 Apr 2017) 854.40 (15 Jan 2008)
522292CHANDNI24.7024.70 24.60 (22 Jun 2017) 143.40 (01 Feb 2011)
519477CIANAGRO14.4514.45 13.77 (22 Jun 2017) 40.00 (11 Nov 1994)
500830COLPAL1106.101120.00 1115.00 (22 Jun 2017) 2198.50 (15 Apr 2015)
522295CONTROLPR336.50351.70 348.50 (16 Jun 2017) 599.00 (06 Jan 2016)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices