52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 24 Apr 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
524348Aarti Drugs359.55367.85 361.00 (22 Apr 2014) 367.85 (23 Apr 2014)
524208Aarti Inds134.70137.80 136.90 (20 Mar 2014) 377.00 (08 Feb 2005)
505665ABC Bearings-$81.9581.95 78.05 (22 Apr 2014) 295.00 (27 Jun 1994)
532921Adani Ports204.70213.00 209.40 (21 Apr 2014) 1324.00 (02 Jan 2008)
500057Aditya Birla Chem178.15179.00 177.70 (31 Mar 2014) 179.00 (23 Apr 2014)
532683AIA Engineering604.10608.20 608.00 (22 Apr 2014) 1818.80 (29 Jun 2007)
533573Alembic Pharma303.55312.00 309.90 (05 Mar 2014) 312.00 (23 Apr 2014)
531147ALICON106.85118.60 104.90 (22 Apr 2014) 444.00 (26 May 2006)
506597Amal17.6517.65 16.95 (12 Mar 2014) 90.00 (30 Mar 1992)
532335Ambica Agarb4.864.86 4.85 (25 Mar 2014) 118.00 (12 Feb 2001)
500425Ambuja Cements218.75220.00 218.45 (15 Apr 2014) 850.00 (29 Aug 1994)
520077Amtek Auto-$180.90183.50 181.40 (07 Apr 2014) 732.00 (04 May 2004)
523007Ansal Buildwell-$36.3040.50 39.95 (21 May 2013) 460.00 (08 May 2006)
517096Aplab-$35.8038.30 37.00 (22 Apr 2014) 185.95 (20 Sep 2005)
532935Aries Agro66.1572.75 68.70 (11 Apr 2014) 264.70 (14 Jan 2008)
522134Artson Engr36.3036.30 35.40 (15 Apr 2014) 133.65 (04 Jan 2008)
533138ASTEC45.9545.95 43.80 (22 Apr 2014) 96.10 (09 Dec 2009)
532830Astral Poly540.40583.95 508.60 (26 Mar 2014) 627.00 (17 Jul 2013)
500027Atul524.60527.00 514.95 (22 Apr 2014) 527.00 (23 Apr 2014)
531795Atul Auto-$391.95411.80 405.00 (22 Apr 2014) 411.80 (23 Apr 2014)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices