52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 18 Sep 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
5901167SEAS16.8516.86 16.06 (17 Sep 2014) 148.10 (18 Oct 2010)
5121618KMILES389.20389.20 360.00 (16 Sep 2014) 389.20 (18 Sep 2014)
500002ABB1216.201247.70 1240.40 (17 Sep 2014) 4845.00 (27 Jun 2007)
500303ABIRLANUVO1663.051675.95 1666.55 (15 Sep 2014) 2502.00 (10 Jan 2008)
532919ACIASIA0.200.20 0.19 (17 Sep 2014) 78.30 (18 Dec 2007)
530043ACKNIT50.1550.15 47.85 (17 Sep 2014) 81.00 (28 Dec 2005)
524288AIMCOPEST69.0069.00 65.75 (17 Sep 2014) 150.00 (22 Nov 1994)
506235ALEMBICLTD63.1063.10 60.20 (16 Sep 2014) 3950.00 (16 Sep 1994)
505216ALFREDHE303.90305.00 300.00 (17 Sep 2014) 542.00 (09 Jan 2008)
531247ALPHA2.932.93 2.88 (17 Sep 2014) 37.25 (13 Sep 2005)
531761AMULEAS113.25113.25 110.00 (17 Sep 2014) 113.25 (18 Sep 2014)
531223ANJANI-$11.6211.62 11.40 (17 Sep 2014) 160.00 (08 Jan 2008)
516064ARCPR179.05179.05 170.55 (17 Sep 2014) 179.05 (18 Sep 2014)
531467ARNAVCORP23.7526.45 25.95 (17 Sep 2014) 50.00 (27 Jul 2009)
531297ARTEFACT31.9531.95 30.80 (23 Jul 2014) 255.25 (03 Jan 2008)
512535ASAHINFRA2.662.66 2.55 (17 Sep 2014) 50.00 (31 Oct 1995)
519174ASHAI2.392.39 2.28 (17 Sep 2014) 40.00 (25 May 1992)
507872ASHNOOR4.504.50 4.29 (17 Sep 2014) 110.00 (30 Mar 1992)
531847ASTAR-$1424.001478.00 1450.00 (09 Sep 2014) 1999.00 (01 Oct 2009)
512109AVIVA38.4538.45 37.70 (17 Sep 2014) 129.60 (22 Feb 2007)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices