52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 27 Sep 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
532919ACIASIA0.090.09 0.08 (26 Sep 2016) 78.30 (18 Dec 2007)
539773ADVIK17.3017.30 16.50 (26 Sep 2016) 17.30 (27 Sep 2016)
524288AIMCOPEST62.2562.25 59.30 (26 Sep 2016) 150.00 (22 Nov 1994)
532331AJANTPHARM2075.502090.00 2068.00 (23 Sep 2016) 3450.00 (12 Mar 2015)
539523ALKEM1825.501850.00 1849.70 (26 Sep 2016) 1850.00 (27 Sep 2016)
526397ALPHAGEO1009.001055.00 1008.80 (15 Sep 2016) 1078.80 (09 Jan 2008)
538423ALPSMOTOR58.6058.60 55.85 (26 Sep 2016) 441.00 (25 Jul 2014)
511064APLAYA41.7041.70 41.00 (23 Sep 2016) 490.00 (05 Mar 2015)
531467ARNAVCORP3.773.77 3.72 (26 Sep 2016) 50.00 (27 Jul 2009)
537069ARNOLD12.6012.60 69.85 (21 Sep 2016) 349.95 (17 Oct 2014)
512247ASHCAP3.884.50 4.45 (26 Sep 2016) 190.00 (03 Nov 1995)
500027ATUL2291.552309.80 2299.00 (22 Jul 2016) 2309.80 (27 Sep 2016)
530233AUROLAB43.5043.70 41.85 (26 Sep 2016) 43.70 (27 Sep 2016)
530197BAGADIA10.3510.35 10.20 (26 Sep 2016) 14.50 (18 May 1995)
500490BAJAJHLDNG1941.601941.60 1924.90 (02 Sep 2016) 3325.00 (17 May 2006)
506285BAYERCROP4468.654489.40 4388.85 (23 Sep 2016) 5100.00 (03 Feb 1994)
530803BHAGIL526.00545.95 534.50 (20 Sep 2016) 545.95 (27 Sep 2016)
540061BIGBLOC49.9553.60 53.30 (26 Sep 2016) 53.60 (27 Sep 2016)
532523BIOCON979.25983.00 978.00 (26 Sep 2016) 983.00 (27 Sep 2016)
500335BIRLACORPN702.00707.00 696.70 (22 Aug 2016) 707.00 (27 Sep 2016)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices