52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 21 Aug 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
52692121STCENMGM12.1612.16 11.59 (20 Aug 2014) 145.05 (09 Jan 2008)
5233953MINDIA5857.056043.00 5715.00 (20 Aug 2014) 6043.00 (21 Aug 2014)
531611AADHAARVEN0.950.95 0.94 (20 Aug 2014) 87.10 (03 Mar 2011)
524348AARTIDRUGS763.00787.00 754.40 (06 Aug 2014) 787.00 (21 Aug 2014)
524208AARTIIND298.10299.00 284.50 (20 Aug 2014) 377.00 (08 Feb 2005)
500488ABBOTINDIA2474.002525.25 2494.00 (20 Aug 2014) 2525.25 (21 Aug 2014)
500057ABCIL246.45246.45 233.15 (08 Jul 2014) 246.45 (21 Aug 2014)
500303ABIRLANUVO1506.001542.00 1537.00 (20 Aug 2014) 2502.00 (10 Jan 2008)
531161ABMKNO105.25116.25 110.75 (20 Aug 2014) 116.25 (21 Aug 2014)
505036ACGL-$486.20486.20 463.05 (20 Aug 2014) 584.00 (02 Jul 2007)
532921ADANIPORTS296.00301.00 297.00 (20 Aug 2014) 1324.00 (02 Jan 2008)
532683AIAENG875.00894.00 873.95 (18 Aug 2014) 1818.80 (29 Jun 2007)
524288AIMCOPEST33.2033.20 31.65 (20 Aug 2014) 150.00 (22 Nov 1994)
506235ALEMBICLTD29.9530.90 30.85 (11 Jun 2014) 3950.00 (16 Sep 1994)
531400ALMONDZ12.7412.74 12.66 (17 Jun 2014) 139.95 (01 Jan 2008)
531247ALPHA2.132.13 2.09 (20 Aug 2014) 37.25 (13 Sep 2005)
526397ALPHAGEO-$415.80431.80 428.00 (20 Aug 2014) 1078.80 (09 Jan 2008)
506597AMAL35.0036.35 34.95 (17 Jul 2014) 90.00 (30 Mar 1992)
531761AMULEAS86.4086.40 82.30 (20 Aug 2014) 86.40 (21 Aug 2014)
506260ANUHPHR356.00359.95 345.00 (20 Aug 2014) 3101.30 (29 Apr 2006)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices