52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 01 Apr 15
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
523411ADCINDIA313.40314.80 302.00 (30 Mar 2015) 785.00 (07 Mar 2000)
511692AJCON19.4019.40 17.95 (30 Mar 2015) 49.35 (15 Jan 2008)
506074ARSHIYA40.5043.25 42.40 (23 Mar 2015) 1197.35 (27 Sep 2007)
538713ATISHAY41.0041.00 37.50 (30 Mar 2015) 41.00 (31 Mar 2015)
517286AUTOPAL14.4514.45 13.77 (30 Mar 2015) 120.00 (17 Oct 1994)
532395AXISCADES337.40349.90 335.90 (30 Mar 2015) 349.90 (31 Mar 2015)
538364BCPAL200.80200.80 196.90 (30 Mar 2015) 200.80 (31 Mar 2015)
539018BEEKAY70.1870.18 66.84 (30 Mar 2015) 70.18 (31 Mar 2015)
531276BOMSS80.5080.50 78.95 (30 Mar 2015) 722.20 (01 Mar 2007)
500547BPCL809.95814.70 789.05 (04 Mar 2015) 814.90 (21 Sep 2010)
532321CADILAHC1739.301763.00 1760.00 (11 Nov 2014) 1763.00 (31 Mar 2015)
524742CAPPL1023.501037.75 1019.00 (30 Mar 2015) 1037.75 (31 Mar 2015)
531210COLINZ14.8014.80 14.51 (30 Mar 2015) 23.55 (08 Mar 2000)
538965CONCORD78.9578.95 75.20 (30 Mar 2015) 78.95 (31 Mar 2015)
530843CUPID-$84.8085.45 84.90 (30 Mar 2015) 85.45 (31 Mar 2015)
505242DYNAMATECH3862.504049.00 4030.00 (26 Mar 2015) 4049.00 (31 Mar 2015)
530779DYNAMICP4.824.82 4.73 (30 Mar 2015) 50.00 (01 Nov 2011)
532700ENIL784.20792.00 772.00 (30 Mar 2015) 792.00 (31 Mar 2015)
532022FILATFASH10.2910.29 10.09 (30 Mar 2015) 114.80 (03 Jun 2009)
539032FRASER16.5116.51 15.73 (30 Mar 2015) 16.51 (31 Mar 2015)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices