52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 25 Jan 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
538935ABHIFIN4.504.50 4.30 (20 Jan 2017) 8.02 (01 Jul 2015)
539620AINFRA40.9540.95 40.10 (23 Jan 2017) 40.95 (24 Jan 2017)
530499AKCAPIT372.70382.00 374.75 (20 Jan 2017) 944.00 (01 Nov 2010)
524634ALUFLUOR43.1544.00 39.75 (19 Jan 2017) 44.00 (24 Jan 2017)
531978AMBIKCO*1186.401245.00 1150.00 (23 Jan 2017) 1245.00 (24 Jan 2017)
507265APTEAML97.40103.00 100.30 (20 Jan 2017) 204.50 (23 Mar 2015)
524412AREYDRG62.8564.70 63.10 (18 Jan 2017) 71.60 (13 Dec 2012)
526847ASHSI13.4513.45 13.25 (02 Jan 2017) 47.00 (18 Apr 2005)
502015ASSOSTNB32.7032.70 28.25 (20 Jan 2017) 400.00 (26 May 1994)
538713ATISHAY80.0081.00 80.50 (23 Jan 2017) 81.00 (24 Jan 2017)
500048BEML1233.451263.35 1245.00 (13 Jan 2017) 1849.95 (05 Dec 2007)
533499BGLOBAL20.0820.08 19.13 (23 Jan 2017) 84.00 (28 Jul 2011)
512296BHAGYNAGAR24.8526.75 25.35 (23 Jan 2017) 875.00 (30 Apr 1992)
590021BHARATRAS2401.102450.00 2288.85 (23 Jan 2017) 2450.00 (24 Jan 2017)
539799BHARATWIRE104.70104.70 99.75 (23 Jan 2017) 104.70 (24 Jan 2017)
532330BIOPAC21.5021.50 21.25 (20 Dec 2016) 54.05 (04 Jan 2008)
532792CAIRN274.95275.95 271.85 (19 Jan 2017) 400.95 (22 Feb 2012)
524742CAPPL423.15434.95 424.80 (01 Nov 2016) 1639.00 (03 Sep 2015)
531158CATVISION22.4522.45 21.45 (19 May 2016) 133.60 (28 Feb 2000)
532413CEREBRAINT35.7536.25 34.80 (23 Jan 2017) 49.45 (08 Jan 2008)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices