52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 05 Sep 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500488ABBOTINDIA5228.205288.00 5240.00 (03 Sep 2015) 5288.00 (04 Sep 2015)
539196AEL126.20126.20 120.40 (03 Sep 2015) 126.20 (04 Sep 2015)
524640ARCHITORG26.4026.90 26.70 (02 Sep 2015) 50.00 (13 Mar 2009)
539151ARFIN156.10162.30 159.20 (03 Sep 2015) 162.30 (04 Sep 2015)
513452ELANGO5.915.91 5.63 (03 Sep 2015) 50.00 (02 Jul 2008)
514010HIMFIBP31.7534.00 32.60 (03 Sep 2015) 110.00 (22 Apr 1992)
514448JYOTIRES28.3528.35 27.80 (03 Sep 2015) 202.50 (09 Feb 1996)
506530KEMP474.60474.60 452.00 (18 Aug 2015) 589.00 (22 Oct 2007)
513703KUMARWI21.3021.30 20.79 (31 Aug 2015) 21.30 (04 Sep 2015)
511728KZLFIN9.7010.39 9.97 (03 Sep 2015) 77.25 (20 Mar 2009)
531027LIBORD8.418.41 8.30 (03 Sep 2015) 35.00 (25 Aug 1995)
539226MDINDUCTO42.8043.10 43.00 (31 Aug 2015) 43.10 (04 Sep 2015)
538834MEL230.00237.00 220.30 (25 Aug 2015) 237.00 (04 Sep 2015)
538964MERCURYLAB272.30272.30 267.00 (03 Sep 2015) 272.30 (04 Sep 2015)
526237MORGAN12.9112.91 12.81 (03 Sep 2015) 62.65 (06 Sep 2005)
539310OYEEEE49.2549.25 47.25 (03 Sep 2015) 49.25 (04 Sep 2015)
539291OZONEWORLD14.0314.03 13.37 (03 Sep 2015) 14.03 (04 Sep 2015)
500143PHCAP16.5016.50 16.20 (03 Sep 2015) 22.50 (15 May 1995)
530617SAMPRE15.9315.93 15.62 (03 Sep 2015) 39.02 (29 Jul 2005)
523710SAYAJIHOTL167.20167.30 161.80 (03 Sep 2015) 169.80 (26 Sep 2011)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices