52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 31 May 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500410ACC1540.751580.00 1544.90 (30 May 2016) 10500.00 (02 Apr 1992)
533758APLAPOLLO879.80905.00 899.00 (16 May 2016) 905.00 (31 May 2016)
524412AREYDRG52.6054.45 53.95 (30 May 2016) 71.60 (13 Dec 2012)
531179ARMANFIN228.00264.50 242.80 (30 May 2016) 264.50 (31 May 2016)
532523BIOCON719.70721.25 717.00 (27 May 2016) 739.40 (13 Apr 2004)
535693BRAHMINFRA38.7039.60 38.40 (30 May 2016) 82.00 (27 Jun 2013)
511243CHOLAFIN979.00991.90 955.60 (30 May 2016) 991.90 (31 May 2016)
532807CINELINE35.2536.90 35.95 (30 May 2016) 204.45 (19 Feb 2007)
500093CROMPGREAV67.3569.35 68.80 (30 May 2016) 3000.00 (31 Mar 1992)
530801DIAMOND42.4042.40 40.50 (30 May 2016) 124.00 (01 Aug 1995)
532219ENERGYDEV73.7575.75 75.70 (30 May 2016) 354.00 (22 Nov 2007)
539844EQUITAS161.80162.25 160.75 (30 May 2016) 162.25 (31 May 2016)
539098FILTRA20.5920.59 17.16 (30 May 2016) 47.10 (16 Apr 2015)
500144FINCABLES350.00355.55 351.00 (27 May 2016) 875.00 (24 Mar 1992)
532764GEECEE139.00155.00 147.40 (16 Dec 2015) 155.00 (31 May 2016)
511676GICHSGFIN277.70282.70 282.00 (20 Apr 2016) 287.25 (19 Jan 2015)
500670GNFC139.00143.40 139.60 (30 May 2016) 231.00 (27 Dec 2007)
511288GRUH281.25284.90 283.10 (30 May 2016) 850.00 (13 Jul 2012)
500170GTNINDS14.9216.38 15.70 (30 May 2016) 143.75 (25 Apr 1996)
501298INDPRUD3650.003758.00 3622.60 (30 May 2016) 3758.00 (31 May 2016)
123
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices