52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 24 Jul 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
533292A2Z Maint & Engg35.0035.00 33.35 (23 Jul 2014) 398.90 (23 Dec 2010)
513119ABC Gas5.655.65 5.60 (25 Sep 2013) 40.00 (17 Feb 1992)
532974Aditya Birla Money-$22.9522.95 21.90 (23 Jul 2014) 854.40 (15 Jan 2008)
531047ADV POWER5.635.63 5.37 (23 Jul 2014) 50.00 (02 Nov 2010)
532840ADVANTA318.95318.95 303.80 (23 Jul 2014) 1740.00 (07 Jan 2008)
531686Advik Lab9.579.57 9.12 (23 Jul 2014) 53.25 (05 Jul 2002)
500003Aegis Logistics288.50302.90 296.00 (22 Jul 2014) 539.00 (17 Aug 2010)
524288Aimco Pest21.6022.05 21.05 (23 Jul 2014) 150.00 (22 Nov 1994)
506767Alkyl Amines-$609.50610.00 606.00 (08 Jul 2014) 610.00 (24 Jul 2014)
531247Alpha Hitech1.281.29 1.23 (23 Jul 2014) 37.25 (13 Sep 2005)
530133Amco India-$21.3521.35 20.65 (23 Jul 2014) 51.40 (14 Nov 2007)
526241Amrapali Inds6.776.77 6.45 (23 Jul 2014) 82.00 (13 Sep 1995)
507828Ansal Housing-$31.7533.50 33.35 (23 Jul 2014) 499.90 (03 May 2006)
532259Apar Inds368.85402.00 392.00 (23 Jul 2014) 449.80 (03 Jan 2008)
521174Arora Fibres25.2025.50 25.10 (23 Jul 2014) 66.85 (17 Jun 2011)
514482ASAHI IND4.264.26 4.06 (21 Jul 2014) 52.25 (01 Nov 2010)
523716Ashiana Hous-$159.80160.80 135.70 (22 Jul 2014) 754.00 (01 Jan 2008)
500820Asian Paints618.40621.95 610.60 (22 Jul 2014) 5246.60 (19 Jul 2013)
500027Atul1306.701373.00 1234.00 (23 Jul 2014) 1373.00 (24 Jul 2014)
532459AUNDE IND49.8049.90 49.75 (02 Jul 2014) 72.40 (27 Apr 2006)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices