52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 26 Apr 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
539096AANANDALAK12.7612.76 12.16 (23 Apr 2015) 12.76 (24 Apr 2015)
532268ACCELYA1072.151109.95 1107.00 (17 Apr 2015) 1109.95 (24 Apr 2015)
539099ATHCON18.9018.90 18.20 (23 Apr 2015) 18.90 (24 Apr 2015)
517286AUTOPAL29.9329.93 28.51 (23 Apr 2015) 120.00 (17 Oct 1994)
531541AVONORG-$35.9038.95 37.60 (17 Apr 2015) 82.55 (24 Feb 2000)
531268B2BSOFT14.6014.60 14.50 (25 Mar 2015) 58.95 (27 Mar 2000)
538364BCPAL244.20244.20 239.50 (23 Apr 2015) 244.20 (24 Apr 2015)
534535BGPL5.305.76 5.57 (23 Apr 2015) 8.45 (19 Jul 2012)
531495BLUECOAST108.40108.40 103.25 (23 Apr 2015) 360.00 (07 Jan 2008)
531276BOMSS107.90107.90 105.80 (23 Apr 2015) 722.20 (01 Mar 2007)
530207BRAWN16.8116.81 16.01 (23 Apr 2015) 50.00 (29 May 2009)
533543BROOKS53.4057.50 53.70 (01 Dec 2014) 131.10 (05 Sep 2011)
532871CELESTIAL74.5575.95 73.25 (04 Mar 2015) 78.25 (04 Jan 2008)
519475CHORDIA127.70150.00 145.00 (20 Apr 2015) 150.00 (24 Apr 2015)
505230CIMMCO108.10128.55 122.50 (17 Mar 2015) 250.00 (02 Apr 1992)
514030DEEPAKSP-$56.7060.00 57.35 (21 Apr 2015) 90.00 (25 Mar 1992)
517514DHINDIA-$23.8026.90 26.25 (23 Apr 2015) 46.80 (13 Jul 2007)
530779DYNAMICP6.296.29 6.17 (22 Apr 2015) 50.00 (01 Nov 2011)
534674DYNATECH4.584.58 4.49 (20 Oct 2014) 4.58 (24 Apr 2015)
512441ENBETRD6.186.18 6.06 (23 Apr 2015) 6.18 (24 Apr 2015)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices