52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 20 Nov 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
530621AAIL137.90139.75 134.00 (10 Nov 2017) 139.75 (20 Nov 2017)
532762ACE131.00132.60 117.10 (17 Nov 2017) 670.00 (07 Jan 2008)
512599ADANIENT160.35161.85 160.60 (18 Apr 2017) 1335.00 (04 Jan 2008)
539189ADHBHUTIN81.6081.60 77.75 (01 Nov 2017) 81.60 (20 Nov 2017)
514113ADINATH5.675.67 5.40 (17 Nov 2017) 61.25 (13 Apr 1992)
539177AIIL55.1559.90 57.15 (17 Nov 2017) 59.90 (20 Nov 2017)
532975AISHWARYA6.286.75 6.73 (17 Nov 2017) 135.50 (15 May 2008)
513349AJMERA321.70326.00 312.00 (17 Nov 2017) 654.50 (07 Dec 2006)
540692APEX561.25561.25 534.55 (17 Nov 2017) 561.25 (20 Nov 2017)
530245ARYAMAN44.6045.50 45.00 (17 Nov 2017) 45.50 (20 Nov 2017)
507526ASALCBR227.75233.50 203.75 (17 Nov 2017) 233.50 (20 Nov 2017)
527001ASHAPURMIN93.8597.60 90.60 (17 Nov 2017) 1212.00 (22 Mar 2006)
505010AUTOAXLES1190.251226.30 1194.95 (16 Nov 2017) 1226.30 (20 Nov 2017)
532406AVANTEL355.15355.15 338.25 (17 Nov 2017) 355.15 (20 Nov 2017)
500042BASF1978.602010.05 1978.00 (16 Nov 2017) 2010.05 (20 Nov 2017)
524332BCL109.90109.90 106.45 (19 Oct 2017) 109.90 (20 Nov 2017)
533303BFINVEST329.95337.50 308.95 (17 Nov 2017) 338.55 (14 Jan 2011)
532430BFUTILITIE506.25512.90 494.35 (06 Nov 2017) 3395.00 (27 Nov 2006)
523229BHARATSE242.45246.90 237.90 (07 Nov 2017) 246.90 (20 Nov 2017)
532523BIOCON423.00424.90 424.15 (19 Jul 2017) 1188.00 (25 Apr 2017)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices