52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 01 Oct 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
533221AHLWEST191.05200.00 195.00 (19 Jul 2016) 499.00 (05 Aug 2010)
535467AIFL352.75394.00 390.00 (07 Sep 2016) 394.00 (30 Sep 2016)
502355BALKRISIND1014.901035.00 955.05 (29 Sep 2016) 1316.00 (18 Aug 2005)
502219BOROSIL5439.155498.50 5295.70 (29 Sep 2016) 5498.50 (30 Sep 2016)
500878CEATLTD1324.101331.90 1318.30 (07 Oct 2015) 1331.90 (30 Sep 2016)
500083CENTEXT5.675.67 5.41 (29 Sep 2016) 40.00 (25 Mar 1992)
535142CNEL33.5033.50 33.25 (16 Sep 2016) 782.45 (19 Nov 2014)
530859COSBOARD35.0535.05 32.50 (12 Aug 2016) 71.90 (06 Sep 2010)
532640CYBERMEDIA10.4610.46 10.25 (04 Nov 2015) 183.60 (15 Sep 2005)
539455DASL19.3019.30 18.45 (18 Jul 2016) 19.30 (30 Sep 2016)
530765DEVKI1.801.81 1.73 (29 Sep 2016) 24.25 (08 Sep 1995)
532526DISHMAN259.00267.95 246.80 (29 Sep 2016) 850.00 (24 Aug 2005)
524818DYNAMIND64.4065.25 63.85 (29 Sep 2016) 111.00 (21 Mar 2007)
532700ENIL865.30880.00 862.00 (29 Sep 2016) 880.00 (30 Sep 2016)
509557GARWALLROP523.05540.00 539.25 (16 Aug 2016) 540.00 (30 Sep 2016)
500160GTL20.7720.77 19.75 (29 Sep 2016) 3550.00 (09 Mar 2000)
524735HIKAL218.60219.85 216.50 (27 Sep 2016) 835.00 (02 Jan 2015)
500188HINDZINC233.25235.80 235.00 (29 Sep 2016) 1438.00 (12 Jan 2011)
539692IFINSER25.2525.25 25.15 (23 Jun 2016) 25.25 (30 Sep 2016)
526887INDOCRED0.890.89 0.85 (26 Sep 2016) 21.75 (25 Sep 1995)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices