52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 29 Mar 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500003AEGISLOG209.70214.00 212.50 (14 Mar 2017) 920.00 (30 Jul 2015)
532683AIAENG1536.151587.75 1580.00 (28 Mar 2017) 1818.80 (29 Jun 2007)
524634ALUFLUOR72.8075.80 69.95 (09 Mar 2017) 75.80 (29 Mar 2017)
506248AMNPLST37.5537.60 35.90 (28 Mar 2017) 208.90 (19 Feb 2015)
518091APCL229.00233.40 223.00 (28 Mar 2017) 234.50 (01 Dec 2015)
524412AREYDRG98.50100.00 98.00 (22 Mar 2017) 100.00 (29 Mar 2017)
520119ASAL74.5076.65 75.35 (25 Jan 2017) 150.30 (23 Aug 2010)
532888ASIANTILES370.50373.70 366.90 (24 Mar 2017) 373.70 (29 Mar 2017)
532674BASML352.00355.75 354.70 (28 Mar 2017) 355.75 (29 Mar 2017)
500052BEPL33.4033.65 33.25 (28 Mar 2017) 200.50 (19 Jan 2004)
500067BLUESTARCO647.00659.65 642.00 (21 Mar 2017) 800.00 (13 Sep 2006)
532813CANDC30.3032.20 30.70 (28 Mar 2017) 350.00 (26 Feb 2007)
522251CENLUB62.3068.00 65.95 (28 Mar 2017) 68.00 (29 Mar 2017)
500040CENTURYTEX1054.501065.80 1050.90 (28 Mar 2017) 11400.00 (03 Feb 1994)
540395CHEMCRUX25.9025.90 21.60 (28 Mar 2017) 25.90 (29 Mar 2017)
505230CIMMCO105.45114.00 106.70 (28 Mar 2017) 250.00 (02 Apr 1992)
531556CORALFINAC187.75187.75 187.00 (28 Mar 2017) 187.75 (29 Mar 2017)
509472CRAVATEX360.50360.80 357.10 (28 Mar 2017) 892.00 (27 May 2011)
500480CUMMINSIND945.40950.50 946.50 (09 Sep 2016) 1246.70 (07 Aug 2015)
532271CYBERMAT3.653.65 3.48 (28 Mar 2017) 470.60 (07 Feb 2000)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices