52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 10 Dec 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
531161ABMKNO171.20180.00 169.90 (08 Dec 2016) 315.00 (19 Oct 2015)
524288AIMCOPEST84.8584.85 82.95 (07 Dec 2016) 150.00 (22 Nov 1994)
519216AJANTSOY42.2043.80 37.95 (08 Dec 2016) 43.80 (09 Dec 2016)
530499AKCAPIT310.40314.00 308.40 (08 Nov 2016) 944.00 (01 Nov 2010)
532633ALLSEC387.30400.00 394.90 (07 Dec 2016) 400.00 (09 Dec 2016)
530715ALPSINDUS8.339.10 9.00 (13 Jan 2016) 285.00 (02 May 2006)
500012ANDHRAPET27.7528.95 28.85 (07 Dec 2016) 75.00 (31 Mar 1992)
511153ANJANIFOODS12.2012.20 11.62 (07 Dec 2016) 20.21 (16 Aug 2010)
509009AUSOMENT32.1538.25 34.80 (08 Dec 2016) 380.00 (25 Aug 1994)
523319BALMLAWRIE1097.151104.00 1084.40 (08 Dec 2016) 1104.00 (09 Dec 2016)
519295BAMBINO216.70216.70 206.40 (08 Dec 2016) 216.70 (09 Dec 2016)
532946BANG35.4537.60 36.00 (08 Dec 2016) 307.80 (17 Jun 2008)
500049BEL1514.451540.00 1504.95 (08 Dec 2016) 4160.00 (04 Aug 2015)
500493BHARATFORG960.55984.00 979.35 (10 Oct 2016) 1669.70 (27 Jun 2005)
532290BLBLIMITED8.168.68 7.64 (12 Jul 2016) 420.00 (07 Mar 2000)
532485BLIL397.75399.95 395.00 (06 Dec 2016) 399.95 (09 Dec 2016)
526731BRIGHTBR79.1081.00 80.00 (01 Nov 2016) 112.00 (23 Apr 1996)
532792CAIRN264.35266.20 264.50 (08 Dec 2016) 400.95 (22 Feb 2012)
531775CISTRO0.150.15 0.14 (08 Dec 2016) 34.00 (03 Jun 1996)
533288CLARIS311.35321.00 320.00 (06 Dec 2016) 358.00 (13 Apr 2015)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices