52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 02 Sep 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500488ABBOTINDIA4994.305060.00 4948.25 (20 Aug 2015) 5060.00 (02 Sep 2015)
539042AGIIL107.00108.75 105.00 (01 Sep 2015) 108.75 (02 Sep 2015)
531519ANKUSHFI9.7010.07 9.00 (28 Aug 2015) 20.40 (03 Jul 2012)
524640ARCHITORG25.9026.70 26.30 (01 Sep 2015) 50.00 (13 Mar 2009)
539151ARFIN156.10156.10 153.10 (01 Sep 2015) 156.10 (02 Sep 2015)
514199BALATECIN3.573.57 3.50 (01 Sep 2015) 31.25 (18 Jan 1993)
511724BALFC39.7057.95 53.80 (31 Aug 2015) 57.95 (02 Sep 2015)
532526DISHMAN259.25263.00 235.80 (01 Sep 2015) 850.00 (24 Aug 2005)
513452ELANGO5.375.37 5.12 (01 Sep 2015) 50.00 (02 Jul 2008)
513507GUJCONT10.5010.50 10.25 (03 Jul 2015) 30.00 (30 Nov 1994)
517080HIGHGROUND63.0068.10 66.90 (01 Sep 2015) 504.20 (24 Jun 2015)
530777INFRAIND7.187.18 6.84 (01 Sep 2015) 37.00 (21 Sep 1995)
530057IVEE26.7026.70 25.45 (01 Sep 2015) 50.00 (23 Oct 2012)
514312JAIHINDS12.0012.07 12.00 (25 Aug 2015) 58.50 (17 Sep 2010)
514448JYOTIRES27.3027.30 26.80 (01 Sep 2015) 202.50 (09 Feb 1996)
518011KEERTHI183.50190.60 186.90 (01 Sep 2015) 190.60 (02 Sep 2015)
519485KOHINOORT8.979.19 8.78 (01 Sep 2015) 400.00 (03 Feb 1995)
511728KZLFIN9.509.55 9.11 (01 Sep 2015) 77.25 (20 Mar 2009)
531027LIBORD8.158.15 7.80 (01 Sep 2015) 35.00 (25 Aug 1995)
530441MAHAN590.00590.00 580.00 (13 Aug 2015) 590.00 (02 Sep 2015)
12
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices