52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 23 Sep 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
507852ADDIND8.408.40 8.38 (06 Jun 2017) 250.00 (02 Apr 1992)
535467AIFL496.25506.45 485.00 (21 Sep 2017) 506.45 (22 Sep 2017)
500012ANDHRAPET40.3041.00 39.15 (21 Sep 2017) 75.00 (31 Mar 1992)
519383ANIKINDS61.6062.30 59.35 (21 Sep 2017) 116.90 (03 Jan 2008)
500014APPLEFIN4.954.95 4.72 (21 Sep 2017) 220.00 (25 Mar 1992)
539151ARFIN1051.901129.00 1094.00 (21 Sep 2017) 1129.00 (22 Sep 2017)
512247ASHCAP5.285.64 5.44 (21 Sep 2017) 190.00 (03 Nov 1995)
539017ASHFL96.30104.50 102.55 (20 Sep 2017) 104.50 (22 Sep 2017)
509009AUSOMENT47.4550.60 49.90 (21 Sep 2017) 380.00 (25 Aug 1994)
531719BHAGCHEM271.05315.00 291.15 (21 Sep 2017) 315.00 (22 Sep 2017)
512296BHAGYNAGAR33.0037.25 36.70 (21 Sep 2017) 875.00 (30 Apr 1992)
539122BODHTREE87.4587.95 83.80 (21 Sep 2017) 87.95 (22 Sep 2017)
500020BOMDYEING203.15222.00 212.85 (21 Sep 2017) 1065.00 (30 Apr 2008)
532386CALSOFT18.0418.04 17.19 (21 Sep 2017) 170.00 (11 Jan 2001)
501150CENTRUM85.1090.70 88.80 (21 Sep 2017) 2231.25 (03 Dec 2010)
532324CINEVISTA17.2318.13 17.27 (21 Sep 2017) 430.65 (10 May 2000)
500147CMIFPE920.90999.00 968.45 (21 Sep 2017) 1985.00 (19 May 2010)
512018CNIRESLTD4.014.40 4.25 (20 Sep 2017) 442.90 (08 Dec 2006)
521220DAMOINDUS110.15120.00 119.60 (21 Sep 2017) 120.00 (22 Sep 2017)
506109GENESYS296.70307.25 304.15 (15 Sep 2017) 437.90 (22 Jun 2010)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices