52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 25 May 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
511706ACTIONFI7.007.00 6.90 (24 May 2017) 53.85 (24 Mar 2011)
539254ADANITRANS109.75110.55 109.15 (22 May 2017) 110.55 (25 May 2017)
539693ALORA24.2525.80 25.70 (24 May 2017) 25.80 (25 May 2017)
538833ANUBHAV16.5016.68 13.90 (24 May 2017) 16.68 (25 May 2017)
590106BANKBEES2340.402347.00 2315.75 (11 May 2017) 2347.00 (25 May 2017)
530095BHAGWNME10.6010.60 10.46 (22 May 2017) 36.00 (05 Oct 1995)
526817CHEVIOT1194.801229.90 1229.00 (19 May 2017) 1229.90 (25 May 2017)
540268DHANVARSHA25.0025.00 24.00 (24 May 2017) 25.00 (25 May 2017)
540151DIKSAT62.0064.00 63.00 (24 May 2017) 64.00 (25 May 2017)
523127EIHAHOTELS385.00449.00 410.95 (22 May 2017) 449.00 (25 May 2017)
526608ELECTHERM284.10284.10 252.80 (27 Oct 2016) 644.40 (29 Oct 2007)
533161EMMBI196.00199.00 189.95 (24 May 2017) 199.00 (25 May 2017)
531508EVEREADY317.45335.00 330.00 (22 May 2017) 374.90 (17 Jul 2015)
526073GALXBRG17.5617.56 16.95 (11 May 2017) 17.56 (25 May 2017)
500180HDFCBANK1617.151625.00 1582.90 (23 May 2017) 2582.50 (08 Jul 2011)
500696HINDUNILVR1043.201049.80 1040.00 (24 May 2017) 3249.00 (25 Feb 2000)
532174ICICIBANK317.60319.30 312.80 (18 May 2017) 1796.80 (03 Dec 2014)
539449IGC28.9528.95 27.60 (24 May 2017) 28.95 (25 May 2017)
500214IONEXCHANG441.00441.00 440.00 (18 Apr 2017) 441.00 (25 May 2017)
538728IPRU251111.0011.00 - 11.00 (25 May 2017)
123
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices