52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 02 Mar 15
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500410ACC1741.401748.00 1703.65 (27 Feb 2015) 10500.00 (02 Apr 1992)
532811AHLUCONT256.40258.90 254.00 (24 Feb 2015) 775.00 (13 Sep 2007)
532331AJANTPHARM2899.752930.00 2848.00 (18 Feb 2015) 2930.00 (02 Mar 2015)
500425AMBUJACEM281.25281.75 273.35 (19 Feb 2015) 850.00 (29 Aug 1994)
534707ANSHUS9.4010.27 9.79 (28 Feb 2015) 37.00 (02 May 2013)
506260ANUHPHR505.90513.80 500.00 (25 Feb 2015) 3101.30 (29 Apr 2006)
533271ASHOKA180.40194.00 169.50 (28 Feb 2015) 362.30 (14 Oct 2010)
500477ASHOKLEY72.6072.70 71.15 (19 Feb 2015) 310.50 (14 Jan 2004)
532215AXISBANK637.40642.85 625.90 (03 Feb 2015) 2042.95 (23 Jul 2014)
500547BPCL781.90785.00 784.50 (28 Nov 2014) 814.90 (21 Sep 2010)
532938CAPF428.05438.00 432.00 (23 Feb 2015) 1190.00 (07 Feb 2008)
532548CENTURYPLY244.05261.75 235.00 (28 Feb 2015) 833.60 (19 Dec 2007)
512301CHMBBRW13.1713.17 12.80 (28 Feb 2015) 99.90 (06 Jul 2012)
519475CHORDIA100.00123.00 112.80 (19 Feb 2015) 123.00 (02 Mar 2015)
505230CIMMCO94.9594.95 90.80 (24 Feb 2015) 250.00 (02 Apr 1992)
523489CMMHOSP-$12.8612.96 12.51 (03 Feb 2015) 41.50 (14 Sep 2005)
531210COLINZ8.698.69 8.28 (28 Feb 2015) 23.55 (08 Mar 2000)
538965CONCORD25.4525.45 24.27 (28 Feb 2015) 25.45 (02 Mar 2015)
531380CSURGSU63.6067.65 64.55 (28 Feb 2015) 67.65 (02 Mar 2015)
507886DHRUVES22.0522.05 21.00 (28 Feb 2015) 115.95 (16 Jan 2008)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices