52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 03 Aug 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
524208AARTIIND415.50424.70 421.85 (31 Jul 2015) 424.70 (03 Aug 2015)
500303ABIRLANUVO2242.702268.50 2265.00 (31 Jul 2015) 2502.00 (10 Jan 2008)
532268ACCELYA1085.001150.00 1145.00 (31 Jul 2015) 1150.00 (03 Aug 2015)
539254ADANITRANS29.7529.75 28.35 (31 Jul 2015) 29.75 (03 Aug 2015)
519183ADFFOODS84.5589.45 85.90 (23 Sep 2014) 118.60 (07 Apr 2010)
500008AMARAJABAT950.45962.00 946.05 (28 Jan 2015) 962.00 (03 Aug 2015)
518091APCL184.90188.90 181.90 (28 Jul 2015) 188.90 (03 Aug 2015)
532994ARCHIDPLY58.4562.80 59.90 (30 Jul 2015) 74.55 (04 Jul 2008)
539151ARFIN101.40101.40 99.45 (31 Jul 2015) 101.40 (03 Aug 2015)
538556ARMAN132.50132.50 130.00 (31 Jul 2015) 132.50 (03 Aug 2015)
515030ASAHIINDIA173.75178.00 174.80 (28 Jul 2015) 1231.75 (21 Jul 1997)
507526ASALCBR136.00141.00 132.00 (31 Jul 2015) 141.00 (03 Aug 2015)
530355ASIANOI76.4077.80 74.40 (16 Sep 2014) 446.40 (08 Jan 2008)
502015ASSOSTNB119.30123.00 115.00 (31 Jul 2015) 400.00 (26 May 1994)
500028ATVPR10.5810.82 10.31 (31 Jul 2015) 80.00 (30 Mar 1992)
512573AVANTI2502.502520.00 2419.25 (30 Jul 2015) 2520.00 (03 Aug 2015)
532978BAJAJFINSV1905.951918.90 1871.00 (31 Jul 2015) 1918.90 (03 Aug 2015)
500034BAJFINANCE5680.005695.00 5652.20 (07 Jul 2015) 5695.00 (03 Aug 2015)
503722BANSWRAS111.00116.60 112.90 (31 Jul 2015) 205.00 (10 May 2006)
532674BASML240.90240.90 239.00 (31 Jul 2015) 240.90 (03 Aug 2015)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices