52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 29 Jun 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
533292A2ZINFRA41.8042.90 38.30 (16 Jun 2016) 398.90 (23 Dec 2010)
500303ABIRLANUVO1166.951197.65 1136.45 (27 Jun 2016) 2502.00 (10 Jan 2008)
506947ADVPETR-B29.1029.10 27.75 (27 Jun 2016) 65.00 (07 Oct 1994)
531127ANARINDUS89.4590.00 89.00 (17 Jun 2016) 90.00 (28 Jun 2016)
590062ANDHRSUGAR246.45264.95 249.50 (27 Jun 2016) 264.95 (28 Jun 2016)
531519ANKUSHFI11.7011.75 11.70 (27 Jun 2016) 20.40 (03 Jul 2012)
533163ARSSINFRA83.6083.60 69.80 (27 Jun 2016) 1416.20 (29 Jul 2010)
532853ASAHISONG231.35245.90 227.20 (16 Jun 2016) 245.90 (28 Jun 2016)
500041BANARISUG2154.002242.25 2200.00 (15 Jun 2016) 2242.25 (28 Jun 2016)
530803BHAGIL209.20214.00 211.70 (15 Jun 2016) 215.00 (03 Sep 2014)
532523BIOCON750.30765.40 762.00 (27 Jun 2016) 765.40 (28 Jun 2016)
531495BLUECOAST138.50138.50 131.95 (27 Jun 2016) 360.00 (07 Jan 2008)
500547BPCL1051.701054.00 1046.80 (27 Jun 2016) 1054.00 (28 Jun 2016)
532443CERA2341.902350.00 2300.00 (27 Jun 2016) 2952.05 (15 Apr 2015)
523415COVENTRY6.306.34 6.04 (27 Jun 2016) 125.00 (02 Apr 1992)
500096DABUR312.70320.00 319.25 (27 Jun 2016) 1748.00 (24 Jan 2000)
533309DALMIABHA1157.101204.90 1100.00 (23 Jun 2016) 1204.90 (28 Jun 2016)
500097DALMIASUG141.35147.90 141.40 (16 Jun 2016) 819.95 (29 Sep 2005)
500117DCW31.5532.30 32.10 (12 Jan 2016) 260.00 (31 Mar 1992)
502137DECCANCE981.251029.65 960.00 (21 Jun 2016) 1029.65 (28 Jun 2016)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices