52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 20 Sep 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
5901167SEAS17.5217.69 16.86 (18 Sep 2014) 148.10 (18 Oct 2010)
5121618KMILES428.10428.10 389.20 (18 Sep 2014) 428.10 (19 Sep 2014)
500303ABIRLANUVO1695.551714.25 1675.95 (18 Sep 2014) 2502.00 (10 Jan 2008)
532919ACIASIA0.210.21 0.20 (18 Sep 2014) 78.30 (18 Dec 2007)
530043ACKNIT52.0052.65 50.15 (18 Sep 2014) 81.00 (28 Dec 2005)
532840ADVANTA332.00352.80 348.30 (05 Sep 2014) 1740.00 (07 Jan 2008)
500003AEGISLOG401.45416.50 385.60 (11 Sep 2014) 539.00 (17 Aug 2010)
524288AIMCOPEST72.4572.45 69.00 (18 Sep 2014) 150.00 (22 Nov 1994)
513349AJMERA107.10107.10 96.95 (11 Jun 2014) 654.50 (07 Dec 2006)
506235ALEMBICLTD63.6066.25 63.10 (18 Sep 2014) 3950.00 (16 Sep 1994)
505216ALFREDHE309.95310.00 305.00 (18 Sep 2014) 542.00 (09 Jan 2008)
531247ALPHA2.982.98 2.93 (18 Sep 2014) 37.25 (13 Sep 2005)
538653AMMLTD309.75309.75 - 309.75 (19 Sep 2014)
526173ANDREWYU31.8031.80 31.15 (16 Sep 2014) 99.70 (20 Jan 2010)
530721ANGIND29.4029.40 28.06 (16 Sep 2014) 414.00 (15 May 2006)
531223ANJANI-$11.8511.85 11.62 (18 Sep 2014) 160.00 (08 Jan 2008)
532994ARCHIDPLY27.4528.50 28.40 (16 Sep 2014) 74.55 (04 Jul 2008)
532212ARCHIES32.6035.30 31.00 (15 Sep 2014) 1484.00 (19 Aug 1999)
531297ARTEFACT30.5533.45 31.95 (18 Sep 2014) 255.25 (03 Jan 2008)
515030ASAHIINDIA110.95117.05 110.65 (11 Sep 2014) 1231.75 (21 Jul 1997)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices