52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 19 Dec 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
513119ABCGAS16.3416.34 16.02 (18 Dec 2014) 40.00 (17 Feb 1992)
505216ALFREDHE340.05354.75 348.45 (09 Dec 2014) 542.00 (09 Jan 2008)
500008AMARAJABAT797.20804.00 795.45 (19 Nov 2014) 804.00 (19 Dec 2014)
530799ANNAINFRA17.2717.27 16.46 (12 Dec 2014) 39.45 (21 Jan 2008)
516064ARCPR438.65438.65 425.00 (18 Dec 2014) 438.65 (19 Dec 2014)
533068ARROWTEX21.5021.50 20.50 (18 Dec 2014) 25.00 (11 May 2009)
507872ASHNOOR14.2014.20 13.93 (18 Dec 2014) 110.00 (30 Mar 1992)
530479ATLINFRA14.5215.00 14.66 (11 Dec 2014) 86.65 (13 Jan 2014)
532459AUNDEIND56.0056.00 55.10 (02 Sep 2014) 72.40 (27 Apr 2006)
531268B2BSOFT11.0111.01 10.80 (18 Dec 2014) 58.95 (27 Mar 2000)
514440BPTEX10.4010.40 10.25 (17 Dec 2014) 32.50 (09 Nov 1994)
530789CEEJAY42.0047.00 44.00 (18 Dec 2014) 47.00 (19 Dec 2014)
514171CEETAIN9.719.71 9.25 (15 Dec 2014) 65.00 (13 Mar 1992)
526373CINDHO-$53.0053.75 51.25 (16 Dec 2014) 59.85 (08 Nov 2013)
514366CITIZYN60.6060.60 57.80 (18 Dec 2014) 60.60 (19 Dec 2014)
523232CONTPTR16.4516.90 16.81 (17 Dec 2014) 65.00 (28 Apr 1992)
532801CTE11.1811.18 10.88 (17 Dec 2014) 119.90 (08 Feb 2007)
532772DCBBANK110.95118.10 117.40 (18 Dec 2014) 162.00 (02 Jan 2008)
531826DKARTAV31.9531.95 30.45 (04 Dec 2014) 109.00 (17 Jul 1996)
504240DLTNCBL89.5589.55 85.30 (18 Dec 2014) 230.25 (03 Jan 2008)
123456
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices