52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 20 Jul 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
505665ABCBEARS440.00443.90 435.60 (19 Jul 2017) 443.90 (20 Jul 2017)
531147ALICON612.45634.70 589.90 (11 Jul 2017) 634.70 (20 Jul 2017)
540616ARTEMIS151.60151.60 - 151.60 (20 Jul 2017)
520119ASAL91.7594.20 90.90 (12 Jul 2017) 150.30 (23 Aug 2010)
590122ASHIKACR34.0034.45 34.10 (19 Jul 2017) 255.00 (11 Dec 2013)
532978BAJAJFINSV4685.504744.85 4741.95 (28 Apr 2017) 4744.85 (20 Jul 2017)
500034BAJFINANCE1588.451604.40 1577.85 (19 Jul 2017) 11760.05 (02 Aug 2016)
532382BALAJITELE186.65197.95 194.90 (19 Jul 2017) 664.90 (25 Apr 2002)
520127BALTE4.754.75 4.53 (19 Jul 2017) 27.50 (02 Dec 1994)
540621BHAGYAPROP28.3529.80 - 29.80 (20 Jul 2017)
523229BHARATSE124.00131.95 128.75 (19 Jul 2017) 176.95 (23 May 2007)
500335BIRLACORPN942.00947.45 944.95 (17 Jul 2017) 947.45 (20 Jul 2017)
532974BIRLAMONEY135.35135.35 128.95 (19 Jul 2017) 854.40 (15 Jan 2008)
514171CEETAIN14.8714.87 14.17 (19 Jul 2017) 65.00 (13 Mar 1992)
532695CELEBRITY23.6726.74 24.31 (19 Jul 2017) 250.00 (12 Jan 2006)
530829CILSEC45.0549.40 47.40 (19 Jul 2017) 68.40 (08 Jan 2008)
538808D3YRCEERG14.7614.76 13.43 (19 Jul 2017) 14.76 (20 Jul 2017)
500117DCW40.4543.20 42.85 (19 Jul 2017) 260.00 (31 Mar 1992)
511072DHFL476.55477.60 469.85 (19 Jul 2017) 569.70 (04 Mar 2015)
526783DRAGARWQ371.25371.55 361.25 (11 Jul 2017) 371.55 (20 Jul 2017)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices