52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 27 Nov 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500488ABBOTINDIA3556.603594.00 3537.65 (12 Nov 2014) 3594.00 (27 Nov 2014)
513119ABCGAS12.9412.94 12.69 (26 Nov 2014) 40.00 (17 Feb 1992)
532057ABHICAP30.9034.00 33.85 (20 Nov 2014) 162.15 (24 Jan 2008)
506597AMAL41.1542.00 41.95 (24 Nov 2014) 90.00 (30 Mar 1992)
506248AMNPLST90.8090.80 86.50 (26 Nov 2014) 90.80 (27 Nov 2014)
531761AMULEAS126.10126.95 126.80 (26 Nov 2014) 126.95 (27 Nov 2014)
530721ANGIND39.2540.25 39.75 (25 Nov 2014) 414.00 (15 May 2006)
531223ANJANI-$17.3517.35 16.53 (26 Nov 2014) 160.00 (08 Jan 2008)
524640ARCHITORG18.3318.33 17.46 (26 Nov 2014) 50.00 (13 Mar 2009)
532935ARIES118.30119.30 117.70 (24 Nov 2014) 264.70 (14 Jan 2008)
533068ARROWTEX16.1916.19 15.80 (13 Nov 2014) 25.00 (11 May 2009)
531297ARTEFACT56.1561.45 59.10 (26 Nov 2014) 255.25 (03 Jan 2008)
523716ASHIANA188.35190.35 187.35 (11 Nov 2014) 754.00 (01 Jan 2008)
500820ASIANPAINT706.40717.55 709.40 (26 Nov 2014) 5246.60 (19 Jul 2013)
532830ASTRAL428.35435.00 434.70 (19 Nov 2014) 864.00 (26 Aug 2014)
531795ATULAUTO528.55539.90 464.80 (26 Nov 2014) 834.80 (09 Sep 2014)
509009AUSOMENT32.9532.95 31.40 (26 Nov 2014) 380.00 (25 Aug 1994)
519295BAMBINO122.10122.10 116.30 (26 Nov 2014) 122.10 (27 Nov 2014)
538364BCPAL42.7542.75 41.95 (26 Nov 2014) 42.75 (27 Nov 2014)
500493BHARATFORG955.70962.45 956.60 (19 Nov 2014) 1669.70 (27 Jun 2005)
12345678
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices