52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 20 Jan 17
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
519319AASHEE2.482.48 2.37 (10 Jan 2017) 50.00 (03 Feb 2012)
538935ABHIFIN4.304.30 4.11 (18 Jan 2017) 8.02 (01 Jul 2015)
533096ADANIPOWER34.3038.95 38.90 (19 Jan 2017) 144.55 (14 Sep 2010)
539773ADVIK42.5544.50 43.60 (19 Jan 2017) 44.50 (20 Jan 2017)
519216AJANTSOY42.2544.00 43.90 (13 Dec 2016) 44.00 (20 Jan 2017)
530499AKCAPIT360.55374.75 363.00 (16 Jan 2017) 944.00 (01 Nov 2010)
507265APTEAML100.30100.30 100.00 (08 Nov 2016) 204.50 (23 Mar 2015)
502015ASSOSTNB26.9528.25 25.90 (17 Jan 2017) 400.00 (26 May 1994)
526849BANARBEADS69.5074.30 74.00 (19 Jan 2017) 110.00 (21 Jul 1995)
539399BELLACASA56.5056.50 53.00 (13 Jan 2017) 56.50 (20 Jan 2017)
533499BGLOBAL18.2218.22 17.36 (19 Jan 2017) 84.00 (28 Jul 2011)
539799BHARATWIRE95.0095.00 90.50 (19 Jan 2017) 95.00 (20 Jan 2017)
500055BHUSANSTL50.0554.00 51.45 (25 Oct 2016) 2163.70 (20 Sep 2010)
530809BNRUDY44.6544.90 44.25 (17 Jan 2017) 49.00 (26 Feb 2015)
538817CAPPIPES94.0094.00 84.00 (13 Jan 2017) 94.00 (20 Jan 2017)
530609CARNATIN71.5078.00 70.00 (19 Jan 2017) 78.00 (20 Jan 2017)
519600CCL293.25299.90 296.75 (19 Jan 2017) 555.00 (30 Nov 2006)
522251CENLUB41.9048.80 45.70 (18 Jan 2017) 48.80 (20 Jan 2017)
532413CEREBRAINT34.0034.10 33.85 (18 Jan 2017) 49.45 (08 Jan 2008)
500084CESC687.80703.00 700.05 (18 Jan 2017) 828.10 (16 Sep 2014)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices