52 Weeks High /Low
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 28 May 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
519319AASHEE1.941.94 1.85 (24 Dec 2015) 50.00 (03 Feb 2012)
524412AREYDRG52.1553.50 50.40 (26 May 2016) 71.60 (13 Dec 2012)
517481ARTKPOW33.0033.20 32.75 (26 May 2016) 40.00 (18 Oct 1994)
530245ARYAMAN20.5020.50 20.25 (20 May 2016) 39.50 (03 Jan 2008)
531568ASHUTPM4.454.45 4.33 (08 Apr 2016) 195.10 (28 Dec 2010)
500820ASIANPAINT998.051001.15 998.95 (26 May 2016) 5246.60 (19 Jul 2013)
539872BAJAJHCARE173.75173.75 173.50 (20 May 2016) 173.75 (27 May 2016)
508664BESTEAST53.1553.40 52.00 (26 May 2016) 197.45 (09 Mar 2011)
532523BIOCON699.35717.00 663.00 (26 May 2016) 739.40 (13 Apr 2004)
500547BPCL1010.851024.40 994.20 (27 Apr 2016) 1024.40 (27 May 2016)
535693BRAHMINFRA36.8537.00 33.95 (10 Mar 2016) 82.00 (27 Jun 2013)
538546BRPL33.5033.50 32.00 (05 May 2016) 34.45 (14 Nov 2014)
532938CAPF526.05547.80 544.65 (26 May 2016) 1190.00 (07 Feb 2008)
531327CHARMS2.872.87 2.74 (25 May 2016) 16.75 (06 Sep 2005)
530839CLIOINFO1.111.11 1.10 (26 May 2016) 55.70 (08 Feb 2000)
532210CUB106.50107.90 105.95 (02 Jul 2015) 515.45 (03 Jan 2008)
533151DBCORP348.15376.00 367.70 (29 May 2015) 422.95 (01 Jan 2015)
523367DCMSHRIRAM187.05197.05 196.50 (26 May 2016) 1076.40 (06 Oct 2005)
532922EDELWEISS75.1075.95 71.75 (23 May 2016) 1795.00 (02 Jan 2008)
532219ENERGYDEV72.3575.40 74.00 (27 Apr 2016) 354.00 (22 Nov 2007)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices