52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 22 Jul 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
533292A2Z Maint & Engg31.8031.80 30.30 (21 Jul 2014) 398.90 (23 Dec 2010)
524348Aarti Drugs626.40643.00 632.00 (21 Jul 2014) 643.00 (22 Jul 2014)
530513Accurate Trans55.1058.50 58.00 (01 Jul 2014) 241.90 (04 Jan 2008)
538365Adhunik Industries Limited107.05127.00 117.00 (17 Jun 2014) 127.00 (22 Jul 2014)
590088ADINATH BIO0.480.48 0.46 (21 Jul 2014) 129.00 (12 Sep 2008)
500003Aegis Logistics286.25296.00 294.00 (21 Jul 2014) 539.00 (17 Aug 2010)
532811Ahluwalia Contr146.10154.00 149.95 (21 Jul 2014) 775.00 (13 Sep 2007)
524288Aimco Pest20.0520.45 19.50 (21 Jul 2014) 150.00 (22 Nov 1994)
524075Albert David-$185.25192.80 187.00 (21 Jul 2014) 195.00 (30 Mar 1992)
533573Alembic Pharma353.85370.35 350.00 (21 Jul 2014) 370.35 (22 Jul 2014)
531156Alfavision Over36.5040.10 38.20 (07 Jul 2014) 76.80 (03 Aug 2005)
531247Alpha Hitech1.181.18 1.13 (21 Jul 2014) 37.25 (13 Sep 2005)
531978Ambika Cotton422.70439.90 420.10 (12 Jun 2014) 439.90 (22 Jul 2014)
530133Amco India-$19.6719.67 18.74 (21 Jul 2014) 51.40 (14 Nov 2007)
526241Amrapali Inds6.156.15 5.86 (21 Jul 2014) 82.00 (13 Sep 1995)
531761Amulya Leas70.0071.15 67.80 (21 Jul 2014) 71.15 (22 Jul 2014)
521131Anjani Dham Inds10.1011.15 10.62 (21 Jul 2014) 67.05 (08 Mar 2011)
500013Ansal Prop41.6043.50 42.95 (21 Jul 2014) 1626.15 (09 May 2006)
532259Apar Inds335.20341.40 318.90 (07 Jul 2014) 449.80 (03 Jan 2008)
523694Apcotex Inds192.20194.95 190.00 (27 Jun 2014) 325.00 (12 Sep 1994)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices