52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 26 May 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
512599ADANIENT794.10803.90 799.00 (22 May 2015) 1335.00 (04 Jan 2008)
538734ADCC79.0079.00 77.00 (15 May 2015) 79.00 (26 May 2015)
532282AMTEKINDIA165.90166.50 160.90 (25 May 2015) 528.00 (06 Sep 2005)
500029AUTOLITIND42.5048.20 48.00 (19 May 2015) 275.00 (30 Mar 1992)
520127BALTE4.104.20 4.07 (25 May 2015) 27.50 (02 Dec 1994)
538364BCPAL553.30553.30 542.50 (25 May 2015) 553.30 (26 May 2015)
524606BERLDRG40.0050.10 49.80 (05 May 2015) 50.10 (26 May 2015)
539120BFFL31.5431.54 30.04 (25 May 2015) 31.54 (26 May 2015)
526666BIL462.20471.00 466.30 (25 May 2015) 471.00 (26 May 2015)
506981BLUECHIPT48.5552.85 51.55 (25 May 2015) 52.85 (26 May 2015)
539122BODHTREE31.0331.03 29.56 (25 May 2015) 31.03 (26 May 2015)
531276BOMSS162.40162.40 159.30 (25 May 2015) 722.20 (01 Mar 2007)
531203BRANDREAL43.0043.00 41.05 (21 May 2015) 68.00 (17 Oct 2011)
500110CHENNPETRO120.75123.50 113.90 (26 May 2014) 490.05 (19 Nov 2007)
526817CHEVIOT-$534.80565.00 563.40 (25 May 2015) 738.95 (04 May 2006)
512301CHMBBRW19.1319.25 18.35 (25 May 2015) 99.90 (06 Jul 2012)
512441ENBETRD9.249.24 9.06 (25 May 2015) 9.24 (26 May 2015)
533333FCL161.40162.50 156.00 (25 May 2015) 353.00 (28 Jun 2011)
570002FRLDVR92.0096.00 91.25 (08 May 2015) 405.00 (08 Nov 2010)
505711GAJRA-$4.564.56 4.48 (25 May 2015) 90.00 (30 Mar 1992)
1234
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices