52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 30 Sep 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
5324047TEC15.4615.46 15.16 (29 Sep 2014) 27.00 (02 Aug 2005)
5121618KMILES516.80516.80 492.20 (29 Sep 2014) 516.80 (30 Sep 2014)
507852ADDIND-$3.993.99 3.80 (29 Sep 2014) 250.00 (02 Apr 1992)
513349AJMERA131.60131.60 128.90 (23 Sep 2014) 654.50 (07 Dec 2006)
531247ALPHA3.393.39 3.33 (29 Sep 2014) 37.25 (13 Sep 2005)
513729AROGRANITE-$77.5578.85 78.15 (26 Sep 2014) 142.00 (16 Jan 2008)
531297ARTEFACT31.5034.25 33.45 (19 Sep 2014) 255.25 (03 Jan 2008)
519174ASHAI3.003.00 2.95 (29 Sep 2014) 40.00 (25 May 1992)
507872ASHNOOR5.445.44 5.34 (26 Sep 2014) 110.00 (30 Mar 1992)
530233AUROLAB9.3110.20 10.00 (05 Aug 2014) 15.25 (05 Jun 1995)
524804AUROPHARMA966.85979.80 952.10 (29 Sep 2014) 1650.00 (07 Jan 2000)
532406AVANTEL108.00108.00 94.25 (23 Sep 2014) 190.00 (30 Aug 2005)
524516BACPHAR7.487.48 7.34 (29 Sep 2014) 25.00 (11 Nov 1994)
532978BAJAJFINSV1129.501164.60 1140.00 (03 Sep 2014) 1164.60 (30 Sep 2014)
500034BAJFINANCE2711.002750.00 2719.95 (19 Sep 2014) 2750.00 (30 Sep 2014)
500042BASF1319.001388.05 1370.00 (29 Sep 2014) 1388.05 (30 Sep 2014)
509480BERGEPAINT378.55382.60 374.70 (05 Sep 2014) 382.60 (30 Sep 2014)
532330BIOPAC-$6.778.65 7.90 (25 Sep 2014) 54.05 (04 Jan 2008)
503823BIRLATR112.35112.35 110.15 (29 Sep 2014) 159.70 (27 Aug 2009)
519500BKV6.636.63 6.34 (29 Sep 2014) 22.50 (07 Nov 1994)
12345678
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices