52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 01 Apr 15
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
532057ABHICAP78.0078.00 75.50 (30 Mar 2015) 162.15 (24 Jan 2008)
523411ADCINDIA341.10361.00 314.80 (31 Mar 2015) 785.00 (07 Mar 2000)
500003AEGISLOG656.50667.00 647.70 (18 Mar 2015) 667.00 (01 Apr 2015)
524075ALBERTDA-$320.00329.80 328.80 (08 Dec 2014) 329.80 (01 Apr 2015)
538952ALFL11.2711.27 10.74 (30 Mar 2015) 11.27 (01 Apr 2015)
533758APLAPOLLO429.60433.70 420.00 (11 Mar 2015) 433.70 (01 Apr 2015)
538713ATISHAY42.0042.00 41.00 (31 Mar 2015) 42.00 (01 Apr 2015)
517286AUTOPAL15.1715.17 14.45 (31 Mar 2015) 120.00 (17 Oct 1994)
538364BCPAL204.80204.80 200.80 (31 Mar 2015) 204.80 (01 Apr 2015)
539018BEEKAY73.6073.60 70.18 (31 Mar 2015) 73.60 (01 Apr 2015)
500048BEML1138.901161.70 1134.25 (18 Mar 2015) 1849.95 (05 Dec 2007)
531276BOMSS82.1082.10 80.50 (31 Mar 2015) 722.20 (01 Mar 2007)
500547BPCL804.25818.55 814.70 (31 Mar 2015) 818.55 (01 Apr 2015)
590081BRAHMANAN10.0510.50 10.36 (20 Mar 2015) 198.45 (06 May 2008)
532321CADILAHC1789.901797.85 1763.00 (31 Mar 2015) 1797.85 (01 Apr 2015)
524742CAPPL1120.251125.75 1037.75 (31 Mar 2015) 1125.75 (01 Apr 2015)
530789CEEJAY59.3562.00 56.00 (29 Jan 2015) 62.00 (01 Apr 2015)
500040CENTURYTEX676.75681.90 650.50 (24 Jul 2014) 11400.00 (03 Feb 1994)
531210COLINZ15.0915.09 14.80 (31 Mar 2015) 23.55 (08 Mar 2000)
538965CONCORD82.8582.85 78.95 (31 Mar 2015) 82.85 (01 Apr 2015)
12345
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices