52 Weeks High /Low
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 29 Jul 16
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
505665ABCBEARS181.60181.60 160.85 (27 Jul 2016) 295.00 (27 Jun 1994)
537292AGRITECH23.6223.62 22.50 (27 Jul 2016) 23.62 (28 Jul 2016)
539223AMBITION34.7034.90 34.35 (22 Feb 2016) 68.70 (22 Feb 2016)
531761AMULEAS201.15204.00 200.00 (11 Jul 2016) 204.00 (28 Jul 2016)
532259APARINDS560.50565.00 564.35 (26 Jul 2016) 565.00 (28 Jul 2016)
523694APCOTEXIND428.10435.00 420.00 (25 Jul 2016) 721.40 (28 Jul 2015)
531179ARMANFIN290.00325.00 300.00 (27 Jul 2016) 325.00 (28 Jul 2016)
500820ASIANPAINT1126.951152.65 1080.00 (18 Jul 2016) 5246.60 (19 Jul 2013)
532459AUNDEIND45.3045.30 45.10 (09 Jun 2016) 72.40 (27 Apr 2006)
539872BAJAJHCARE187.00187.00 177.50 (27 Jul 2016) 187.00 (28 Jul 2016)
500034BAJFINANCE10323.3010450.00 9990.00 (26 Jul 2016) 10450.00 (28 Jul 2016)
502355BALKRISIND731.75741.95 732.60 (13 Jul 2016) 1316.00 (18 Aug 2005)
532523BIOCON824.05832.40 828.30 (25 Jul 2016) 832.40 (28 Jul 2016)
522105BIRLAPREC4.324.36 4.09 (27 Jul 2016) 568.00 (09 Oct 2007)
500067BLUESTARCO484.90501.90 484.00 (27 Jul 2016) 800.00 (13 Sep 2006)
540006BULL15.1715.17 14.45 (27 Jul 2016) 15.17 (28 Jul 2016)
511196CANFINHOME1324.801335.00 1324.00 (18 Apr 2016) 1335.00 (28 Jul 2016)
532938CAPF747.90796.25 699.90 (27 Jul 2016) 1190.00 (07 Feb 2008)
511505CAPITALT538.80538.95 517.00 (26 Jul 2016) 538.95 (28 Jul 2016)
511243CHOLAFIN1083.901110.00 1105.00 (27 Jul 2016) 1110.00 (28 Jul 2016)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices