52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 20 Oct 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
5324047TEC18.4518.45 18.25 (17 Oct 2014) 27.00 (02 Aug 2005)
531731AARYAGLOBL80.7583.05 81.00 (16 Oct 2014) 174.95 (22 Sep 2010)
505036ACGL-$548.90555.75 550.00 (14 Oct 2014) 584.00 (02 Jul 2007)
532919ACIASIA0.360.36 0.35 (17 Oct 2014) 78.30 (18 Dec 2007)
538365ADHUNIKIND150.00178.20 164.80 (13 Oct 2014) 178.20 (20 Oct 2014)
531247ALPHA4.084.08 4.00 (17 Oct 2014) 37.25 (13 Sep 2005)
538653AMMLTD620.00709.05 645.00 (17 Oct 2014) 709.05 (20 Oct 2014)
530721ANGIND29.5030.80 30.50 (22 Sep 2014) 414.00 (15 May 2006)
531381ARIHANT-$45.7553.85 51.95 (22 Oct 2013) 685.50 (13 Dec 2007)
531467ARNAVCORP12.9013.50 13.36 (18 Sep 2014) 50.00 (27 Jul 2009)
538716ARYACAPM12.4012.50 - 12.50 (20 Oct 2014)
519174ASHAI3.453.45 3.39 (17 Oct 2014) 40.00 (25 May 1992)
507872ASHNOOR6.576.57 6.45 (17 Oct 2014) 110.00 (30 Mar 1992)
538713ATISHAY19.7519.75 19.35 (17 Oct 2014) 19.75 (20 Oct 2014)
532380BABA-$7.128.37 8.08 (19 Sep 2014) 75.00 (03 Aug 2007)
524516BACPHAR9.049.04 8.87 (17 Oct 2014) 25.00 (11 Nov 1994)
538364BCPAL21.0021.00 20.00 (17 Oct 2014) 21.00 (20 Oct 2014)
505681BIMETAL-$365.10365.10 344.80 (12 Sep 2014) 580.00 (10 Aug 1994)
503823BIRLATR136.60136.60 133.95 (17 Oct 2014) 159.70 (27 Aug 2009)
532321CADILAHC1359.751384.00 1373.20 (07 Oct 2014) 1384.00 (20 Oct 2014)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices