52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 27 Aug 14
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
505665ABCBEARS-$121.80125.40 113.30 (09 Jul 2014) 295.00 (27 Jun 1994)
532921ADANIPORTS288.10302.00 301.00 (21 Aug 2014) 1324.00 (02 Jan 2008)
535467AIFL155.00155.00 154.00 (25 Aug 2014) 155.00 (27 Aug 2014)
531400ALMONDZ15.4615.46 14.73 (26 Aug 2014) 139.95 (01 Jan 2008)
531247ALPHA2.292.29 2.25 (26 Aug 2014) 37.25 (13 Sep 2005)
590006AMRUTANJAN-$234.40238.25 227.85 (25 Aug 2014) 1345.00 (06 Apr 2010)
538541ANGL497.00497.00 496.10 (26 Aug 2014) 497.00 (27 Aug 2014)
531223ANJANI-$7.907.94 7.88 (26 Jun 2014) 160.00 (08 Jan 2008)
508869APOLLOHOSP1188.351219.55 1204.00 (19 Aug 2014) 1219.55 (27 Aug 2014)
521174ARORAFIB30.9530.95 30.45 (26 Aug 2014) 66.85 (17 Jun 2011)
500101ARVIND278.40281.50 279.30 (26 Aug 2014) 281.50 (27 Aug 2014)
507526ASALCBR50.1550.15 49.20 (26 Aug 2014) 96.40 (19 Dec 2007)
524594ASHOKALC33.7533.75 32.15 (26 Aug 2014) 140.00 (03 Jan 1995)
524804AUROPHARMA824.50834.65 833.50 (26 Aug 2014) 1650.00 (07 Jan 2000)
509009AUSOMENT17.6018.84 18.74 (26 Aug 2014) 380.00 (25 Aug 1994)
512149AVANCE0.380.38 0.37 (26 Aug 2014) 280.50 (03 Jul 2002)
524516BACPHAR4.424.42 4.21 (26 Aug 2014) 25.00 (11 Nov 1994)
532978BAJAJFINSV1036.351075.00 1031.75 (26 Aug 2014) 1075.00 (27 Aug 2014)
500034BAJFINANCE2481.452503.00 2429.95 (26 Aug 2014) 2503.00 (27 Aug 2014)
532382BALAJITELE83.2586.45 85.05 (19 Aug 2014) 664.90 (25 Apr 2002)
12345678910...
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices