52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 30 Jan 15
Scrip CodeScrip NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
52692121STCENMGM37.4537.45 35.80 (28 Jan 2015) 145.05 (09 Jan 2008)
524348AARTIDRUGS1144.201151.45 1110.00 (28 Jan 2015) 1151.45 (29 Jan 2015)
500410ACC1583.401589.50 1570.00 (10 Sep 2014) 10500.00 (02 Apr 1992)
512599ADANIENT584.00595.70 585.00 (16 May 2014) 1335.00 (04 Jan 2008)
500710AKZOINDIA1453.601501.60 1495.00 (28 Jan 2015) 1501.60 (29 Jan 2015)
531156ALFAVIO90.6592.90 89.75 (28 Jan 2015) 92.90 (29 Jan 2015)
500425AMBUJACEM255.40256.50 252.75 (23 Jan 2015) 850.00 (29 Aug 1994)
532935ARIES154.20160.75 158.45 (19 Jan 2015) 264.70 (14 Jan 2008)
500477ASHOKLEY66.0069.20 68.40 (28 Jan 2015) 310.50 (14 Jan 2004)
500820ASIANPAINT881.05922.80 920.50 (28 Jan 2015) 5246.60 (19 Jul 2013)
533138ASTEC133.70139.85 136.05 (27 Jan 2015) 139.85 (29 Jan 2015)
532759ATLANTA75.8078.30 77.40 (14 Aug 2014) 1450.00 (18 Jan 2007)
524804AUROPHARMA1222.701228.10 1191.95 (22 Jan 2015) 1650.00 (07 Jan 2000)
531541AVONORG-$20.4820.48 19.51 (28 Jan 2015) 82.55 (24 Feb 2000)
532215AXISBANK599.20601.60 599.80 (28 Jan 2015) 2042.95 (23 Jul 2014)
500493BHARATFORG1042.701049.95 1039.00 (23 Jan 2015) 1669.70 (27 Jun 2005)
506197BLISSGVS90.1091.20 89.50 (28 Jan 2015) 785.85 (18 Jan 2008)
500530BOSCHLTD23453.7523960.00 23532.95 (28 Jan 2015) 23960.00 (29 Jan 2015)
590081BRAHMANAN6.776.77 6.57 (09 Jan 2015) 198.45 (06 May 2008)
533267CANTABIL45.3546.50 45.00 (24 Nov 2014) 133.80 (12 Oct 2010)
12345678
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices