52 Weeks High /Low
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Download All Records
52 weeks High / Low
Search
 
All Prices in
52 Weeks High - 03 Jul 15
Security CodeSecurity NameLTP52 Weeks HighPrevious 52 Weeks High(Price/Date)All Time High(Price/Date)
500003AEGISLOG823.60858.00 844.00 (26 Jun 2015) 858.00 (03 Jul 2015)
539196AEL63.7063.70 60.70 (02 Jul 2015) 63.70 (03 Jul 2015)
539115ALAN SCOTT20.9023.10 22.00 (02 Jul 2015) 23.10 (03 Jul 2015)
532633ALLSEC36.0038.80 36.75 (02 Jul 2015) 377.00 (31 Jan 2007)
530715ALPSINDUS3.363.36 3.06 (02 Jul 2015) 285.00 (02 May 2006)
531300AMITINT8.158.60 8.50 (29 Jun 2015) 280.00 (14 Feb 1996)
506260ANUHPHR967.501024.50 980.00 (02 Jul 2015) 3101.30 (29 Apr 2006)
512437APOLLOFI16.9516.95 16.15 (02 Jul 2015) 105.00 (29 Sep 1994)
539151ARFIN67.3067.30 66.00 (02 Jul 2015) 67.30 (03 Jul 2015)
517481ARTKPOW20.2020.20 19.25 (09 Jun 2015) 40.00 (18 Oct 1994)
539017ASHFL37.0037.00 36.50 (03 Jun 2015) 37.00 (03 Jul 2015)
514286ASHIMASYN12.4913.94 13.70 (01 Jul 2015) 100.00 (03 Jun 1994)
502015ASSOSTNB88.9592.35 87.95 (02 Jul 2015) 400.00 (26 May 1994)
511144ASYAINFO76.2084.70 78.70 (01 Jul 2015) 84.70 (03 Jul 2015)
532978BAJAJFINSV1682.201710.00 1621.05 (02 Jul 2015) 1710.00 (03 Jul 2015)
500034BAJFINANCE5557.205596.00 5578.00 (02 Jul 2015) 5596.00 (03 Jul 2015)
500048BEML1325.501344.00 1319.55 (02 Jul 2015) 1849.95 (05 Dec 2007)
539120BFFL52.6052.60 51.60 (02 Jul 2015) 52.60 (03 Jul 2015)
526666BIL527.70534.00 520.60 (01 Jul 2015) 534.00 (03 Jul 2015)
506197BLISSGVS157.80157.80 145.70 (13 Apr 2015) 785.85 (18 Jan 2008)
1234567
Note:- 52 Weeks High Low Prices are adjusted prices
           All Time High Low Prices are unadjusted prices