| Company : ZYLOG ( 532883 ) |
|
| 17/08/07 | 532883 | ZYLOG | MATRIX EQUITRADE PVT LTD | S | 672721 | 443.08 |
| 17/08/07 | 532883 | ZYLOG | MATRIX EQUITRADE PVT LTD | P | 672721 | 442.15 |
| 17/08/07 | 532883 | ZYLOG | OPG SECURITIES PVT LTD | S | 477123 | 440.87 |
| 17/08/07 | 532883 | ZYLOG | OPG SECURITIES PVT LTD | P | 477123 | 440.33 |
| 17/08/07 | 532883 | ZYLOG | R.M. SHARES TRADING PVT. LTD | P | 190725 | 440.18 |
| 17/08/07 | 532883 | ZYLOG | R.M. SHARES TRADING PVT. LTD | S | 190725 | 439.80 |
| 17/08/07 | 532883 | ZYLOG | B K SHAH AND CO | P | 185197 | 442.35 |
| 17/08/07 | 532883 | ZYLOG | B K SHAH AND CO | S | 185196 | 441.95 |
| 17/08/07 | 532883 | ZYLOG | PRASHANT PATEL | S | 140756 | 440.73 |
| 17/08/07 | 532883 | ZYLOG | PRASHANT PATEL | P | 135656 | 436.42 |
| 17/08/07 | 532883 | ZYLOG | H.J.SECURITIES PVT.LTD | S | 120099 | 437.64 |
| 17/08/07 | 532883 | ZYLOG | H.J.SECURITIES PVT.LTD | P | 120099 | 436.25 |
| 17/08/07 | 532883 | ZYLOG | AMIT M GALA | S | 104822 | 438.48 |
| 17/08/07 | 532883 | ZYLOG | AMU SHARES AND SEC LTD | S | 96682 | 438.71 |
| 17/08/07 | 532883 | ZYLOG | AMU SHARES AND SEC LTD | P | 96682 | 436.90 |
| 17/08/07 | 532883 | ZYLOG | CONSOLIDATED SECURITIES LTD | S | 94258 | 438.87 |
| 17/08/07 | 532883 | ZYLOG | CONSOLIDATED SECURITIES LTD | P | 94258 | 443.11 |
| 20/08/07 | 532883 | ZYLOG | OPG SECURITIES PVT LTD | S | 446829 | 486.70 |
| 20/08/07 | 532883 | ZYLOG | OPG SECURITIES PVT LTD | P | 446829 | 486.26 |
| 20/08/07 | 532883 | ZYLOG | MATRIX EQUITRADE PVT LTD | S | 336241 | 486.05 |
| 20/08/07 | 532883 | ZYLOG | MATRIX EQUITRADE PVT LTD | P | 336241 | 485.47 |
| 20/08/07 | 532883 | ZYLOG | R.M.SHARES TRADING PVT LTD | S | 111400 | 481.49 |
| 20/08/07 | 532883 | ZYLOG | R.M.SHARES TRADING PVT LTD | P | 111400 | 481.01 |
| 20/08/07 | 532883 | ZYLOG | UTTAM FINANCIAL SERVICES LTD | P | 89544 | 487.93 |
| 20/08/07 | 532883 | ZYLOG | UTTAM FINANCIAL SERVICES LTD | S | 89544 | 488.63 |
| Note:Kindly download the csv file to view all records. |