All Prices in
|
Date | Expiry | SeriesCode | Open | High | Low | Close | LTP | Contracts | TurnoverIn Lac. | Open InterestContracts | Change in OIContracts | UnderlyingValue |
---|
27/03/2024 | 05 Apr 2024 | SENSEX24405FUT | 73,055.25 | 73,252.90 | 73,037.05 | 73,226.45 | 73,252.90 | 65 | 716.81 | 137 | - | 72,996.31 | 26/03/2024 | 05 Apr 2024 | SENSEX24405FUT | 72,650.00 | 73,315.75 | 72,650.00 | 72,945.50 | 72,945.50 | 94 | 1037.15 | 85 | - | 72,470.30 | 22/03/2024 | 05 Apr 2024 | SENSEX24405FUT | 72,500.00 | 73,499.50 | 72,500.00 | 73,499.50 | 73,499.50 | 1 | 14.60 | 0 | - | - | 21/03/2024 | 05 Apr 2024 | SENSEX24405FUT | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0 | 7.23 | 0 | - | 72,641.19 | 20/03/2024 | 05 Apr 2024 | SENSEX24405FUT | 0.00 | 0.00 | 0.00 | 72,315.35 | 0.00 | 0 | 0.00 | 0 | - | 72,101.69 | 19/03/2024 | 05 Apr 2024 | SENSEX24405FUT | 75,955.00 | 75,955.00 | 75,955.00 | 75,955.00 | 75,955.00 | 0 | 7.60 | 0 | - | 72,012.05 |
|
|