BSE-Settlement Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Corporate Bond Settlement Data
 
All Prices in
Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
1180ILFS24INE975G0808294100.00940946.3810/08/2015
1180ILFS24INE975G0808294105.59940998.9311/08/2015
853PFC2020INE134E08HP9200100.342,0002,015.1507/08/2015
864PGC2016INE752E07HE424100.58300304.1311/08/2015
1070TML20INE909H080302101.991010.5511/08/2015
864PGC2016INE752E07HE47100.5887.5088.7111/08/2015
1850SHEDPL17INE948P070174100.004040.8311/08/2015
864PGC2016INE752E07HE47100.5887.5088.7111/08/2015
1090FINIL2016INE183A0704746101.94460499.5411/08/2015
985STFC17INE721A07HH06,50,000101.486,5006,643.4211/08/2015
864PGC2016INE752E07HE464100.58800811.0311/08/2015
1075IDBIDEC2999INE008A08U84199.351010.8111/08/2015
1050IBHF18INE148I080176100.0066.2411/08/2015
880PGCIL23INE752E07KN910100.02100103.6510/08/2015
839PFC25INE134E08HD520099.632,0002,059.0907/08/2015
864PGC2016INE752E07HE416100.58200202.7611/08/2015
12SOBHA2017INE671H0717810100.001010.0411/08/2015
1125FUTURECHL15INE688I07097500100.365,0005,222.8511/08/2015
864PGC2016INE752E07HE488100.581,1001,115.1611/08/2015
1075IDBIDEC2999INE008A08U841100.301010.9111/08/2015
966STFC17INE721A07IJ4650100.946,5006,803.0611/08/2015
18VGND18INE723O070251102.001010.2511/08/2015
1150RELBNL2015INE445K07015450100.181,500.001,738.0611/08/2015
864PGC2016INE752E07HE420100.58250253.4511/08/2015
864PGC2016INE752E07HE412100.58150152.0711/08/2015
875IDFC2023INE043D07IK550100.00500501.6710/08/2015
863NHB2029INE557F0709010,000110.94500579.5510/08/2015
12SOBHA2017INE671H0717820100.002020.0911/08/2015
18VGND18INE723O070253102.003030.7511/08/2015
 
Un-Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Un-Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
850NHAI2029INE906B07DE11,000111.801011.5310/08/2015
 
Failed Trades
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-