BSE-Settlement Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Corporate Bond Settlement Data
 
All Prices in
Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
1275DHFCL99INE202B086031101.401010.4602/07/2015
948BOMPERPINE457A09215193.60109.8002/07/2015
975LICHFL2015INE115A07CQ7350100.383,5003,846.1302/07/2015
1015BFL24INE296A087141104.901011.2902/07/2015
1060LICHSG16INE115A07EH210102.14100110.8202/07/2015
1075IDBIDEC2999INE008A08U842100.002021.5202/07/2015
751HUDCO28INE031A078651,000102.051010.4802/07/2015
967TATASONS15INE895D08527350100.173,5003,790.7502/07/2015
9457TIIL2015INE149A07196100100.181,0001,075.8902/07/2015
870IDFC25INE043D07II994100.00940942.0102/07/2015
1075IDBIDEC2999INE008A08U84599.015053.3002/07/2015
880TSONS21915INE895D08279550100.055,5005,879.4602/07/2015
111FICCL15INE535H07191200100.362,0002,189.6302/07/2015
841IIFCL24INE787H0732150,000106.36500550.3402/07/2015
1075IDBIDEC2999INE008A08U84117107.671,1701,348.6202/07/2015
1075IDBIDEC2999INE008A08U841100.001010.7602/07/2015
9457TIIL2015INE149A07196150100.181,5001,613.8402/07/2015
13RFL30517INE958G089222100.002021.5202/07/2015
849NTPC25INE733E07JP61,20,00,000100.381,5001,540.1230/06/2015
985STFC17INE721A07HH05,24,000101.425,2405,296.0602/07/2015
841IIFCL24INE787H0732150,000106.14500549.2602/07/2015
835SAIL2018INE114A0790150100.21500503.6502/07/2015
955CB2025INE476A0803520099.652,0002,055.1902/07/2015
1075IDBIDEC2999INE008A08U841100.001010.7602/07/2015
947HDFC2015INE001A07NC6250100.132,5002,700.4602/07/2015
852LICHF25INE115A07GT215098.921,5001,526.0801/07/2015
859PNBHF2020INE572E09270150100.151,5001,507.5302/07/2015
948BOMPERPINE457A09215193.75109.8202/07/2015
13RFL30517INE958G089222100.502021.6202/07/2015
920TNGDC24INE340M0813710100.50100100.8501/07/2015
940REC17INE020B08757500101.935,0005,543.1202/07/2015
1060LICHSG16INE115A07EH220102.14200221.6402/07/2015
0NABARD19INE261F09EW850075.1410075.1402/07/2015
751HUDCO28INE031A078651,000100.971010.3801/07/2015
14OMAXE2017INE800H072232100.001010.0002/07/2015
1125FULLERTON18INE535H085121101.301011.0302/07/2015
1020DENAPERPINE077A08072210101.162,1002,186.4002/07/2015
 
Un-Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Un-Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Failed Trades
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-