BSE-Settlement Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Corporate Bond Settlement Data
 
All Prices in
Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
920MPFC24INE348F08043235100.22235237.2919/12/2014
896PF21102019INE134E08GN685101.38850874.0819/12/2014
915ICICIB24INE090A08TN127100.04270279.2518/12/2014
1075IDBIDEC2999INE008A08U8410106.28100108.1318/12/2014
880ULTRATECH16INE481G0712540100.64400410.2619/12/2014
939PFC19INE134E08GF210102.79100105.7219/12/2014
721RECL22INE020B07GU010101.35100101.9019/12/2014
1180LAKSHMIVB24INE694C080541100.801010.3418/12/2014
95557TCFSL16INE306N07DC37100.877071.9119/12/2014
870PNBHF24INE572E0926220100.34200201.8719/12/2014
870PNBHF24INE572E0926210100.24100100.8419/12/2014
860PNBHFL18INE572E09254799.957070.3819/12/2014
915VIJAYA24INE705A0803710103.00100104.2519/12/2014
1290CHOLA2099INE121A08NJ518104.6990103.6719/12/2014
1350PENINSULA15INE138A072231100.001010.0319/12/2014
11BOI24INE084A0805226108.12260291.5318/12/2014
1190DHANB18INE680A090551102.771010.2319/12/2014
897RECL16INE020B07JA640100.79400413.1719/12/2014
95475TATACAP16INE033L07AE918100.88180184.4019/12/2014
964PFC16INE134E08DZ741102.07410418.9319/12/2014
870PNBHF24INE572E092625101.405051.6519/12/2014
880CBI24INE483A0920310100.25100104.5719/12/2014
915ICICIB24INE090A08TN127100.04270279.2519/12/2014
880FCOIL28INE861G08027250103.012,5002,739.2018/12/2014
11BOI24INE084A0805215109.03150169.5619/12/2014
1290CHOLA2099INE121A08NJ518103.8990102.9518/12/2014
1070HDFC18INE040A082457106.127080.8119/12/2014
1180LAKSHMIVB24INE694C080547100.807072.3718/12/2014
870PNBHF24INE572E092621100.251010.0818/12/2014
915VIJAYA24INE705A0803710102.95100104.2018/12/2014
975HDFC2016INE001A07HN526101.62260265.0419/12/2014
867NHPC33INE848E075345,000115.965061.0918/12/2014
848PFC24INE134E08GU1799.407069.7418/12/2014
1290CHOLA2099INE121A08NJ520103.60100114.1018/12/2014
 
Un-Listed Bonds Settled by Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Un-Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-
 
Listed Bonds Settled by Non-Mandatory Entities
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
0BIL15INE704I07FM350158.455079.2219/12/2014
0BIL15INE704I07FM350157.495078.7419/12/2014
 
Failed Trades
Security NameISINQtyPriceTrade Value
( Lacs)
Consideration
( Lacs)
Trade Date
-