BSE-Retail Debt Market Summary

Group	No. of Securities Listed	No. of Securities Available for Trading	No. of Securities Traded	Volume Traded (No. of Shares)	Total Turnover (Rs. Lakhs.)
G	55320	25410	30	3,632	101.08
GC	105	32	0	0	0.00
Total	55425	25442	30	3,632	101.08



Select Group	Switch to Face Value Based(Dirty) Price	All Prices in

Security Code	Security Name	Group	LTP/Close	Change	Change %	YTM% @ LTP	Open	High	Low	Total Traded Volume	Total Turnover (Rs. Lakhs)
800603	SGBDEC31	G	7088.00	42.07	0.60	--	7041.90	7240.00	7041.90	543	38.53
800325	SGBAUG28	G	7120.01	34.09	0.48	--	7081.00	7120.01	7020.00	207	14.68
800596	SGBSEP31	G	7051.14	23.27	0.33	--	7041.00	7188.00	7030.00	200	14.15
800605	SGBFEB32	G	7082.00	54.67	0.78	--	7050.00	7125.00	7050.00	126	8.92
800580	SGBJUNE31	G	7098.00	47.67	0.68	--	7091.00	7098.99	7067.00	78	5.51
800573	SGBDEC30	G	7070.00	-4.00	-0.06	--	7100.00	7148.00	7060.01	62	4.39
800320	SGBMAY28	G	7170.00	120.00	1.70	--	7050.00	7261.50	7050.00	39	2.81
800438	SGBJAN30	G	7029.00	-19.33	-0.27	--	7069.00	7085.00	7017.00	26	1.83
800442	738GOI2027	G	103.10	0.05	0.05	--	103.10	103.10	103.00	1,711	1.76
800318	SGBAPR28	G	7220.00	-13.33	-0.18	--	7225.05	7225.05	7215.00	23	1.66
800386	SGBSEP29	G	7030.00	0.01	0.00	--	7029.99	7031.00	7029.99	15	1.05
800254	SGBAUG24	G	7210.00	9.09	0.13	--	7200.00	7210.00	7200.00	13	0.93
800575	SGBMAR31	G	7075.00	35.00	0.50	--	7040.00	7075.00	7040.00	13	0.91
800331	SGBJAN29	G	7190.00	179.00	2.55	--	7190.00	7190.00	7190.00	10	0.71
800340	SGBMAY29	G	7075.00	41.45	0.59	--	7020.00	7075.00	7020.00	9	0.63
800520	726GOI2032	G	101.75	0.00	0.00	--	101.75	101.75	101.75	500	0.50
800327	SGBSEP28	G	7100.00	99.00	1.41	--	7100.00	7100.00	7100.00	5	0.35
800324	SGBJULY28	G	7149.00	119.00	1.69	--	7149.00	7149.00	7149.00	5	0.35
800259	SGB2016IIIA	G	7100.50	0.00	0.00	--	7101.00	7101.00	7100.50	4	0.28
800269	SGBJULY25	G	7005.00	-45.00	-0.64	--	7025.00	7025.00	7005.00	4	0.28
800367	SGBJUN29B	G	7075.00	65.00	0.93	--	7089.99	7089.99	7075.00	4	0.28
800332	SGBJAN29A	G	7065.00	15.00	0.21	--	7065.00	7065.00	7065.00	2	0.14
800443	SGBJUNE30	G	7075.00	-25.00	-0.35	--	7100.00	7100.00	7075.00	2	0.14
800289	SGBNOV26	G	7119.80	-220.20	-3.00	--	7119.80	7119.80	7119.80	1	0.07
800291	SGBJAN27	G	7225.00	9.85	0.14	--	7225.00	7225.00	7225.00	1	0.07
800302	SGBOCT27	G	7299.99	0.00	0.00	--	7299.99	7299.99	7299.99	1	0.07
800322	SGBJUN28	G	7015.00	-9.00	-0.13	--	7015.00	7015.00	7015.00	1	0.07
800435	699GOI2051	G	98.05	-0.95	-0.96	--	98.05	98.05	98.05	13	0.01
800517	GS19SEP2058	G	20.25	1.36	7.20	--	18.42	20.25	18.42	13	0.00
800581	706GS28M23	G	102.00	-1.00	-0.97	--	102.00	102.00	102.00	1	0.00