Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9548 5993 243 1,29,675 893.69 FC 39 28 0 0 0.00 Total 9587 6021 243 1,29,675 893.69

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 973881 97UPPCL31 F 1050000.00 0.00 0.00   1057000.00 1057000.00 1050000.00 3 31.62 973876 97UPPCL29 F 1035000.00 2600.00 0.25   1040000.00 1040000.00 1035000.00 3 31.15 973880 97UPPCL27 F 1022223.33 -1887.67 -0.18   1022223.00 1022225.00 1022222.00 3 30.67 936226 934JMFCS28 F 979.00 7.19 0.74   967.00 979.00 963.95 2823 27.38 937037 MFLZC27B F 1526.00 7.00 0.46   1519.00 1527.00 1519.00 1422 21.66 974288 995UPPCL32 F 1065000.00 7955.71 0.75   1065000.00 1065000.00 1065000.00 2 21.30 959756 825BOBPER F 1060000.00 -10000.00 -0.93   1051999.00 1060000.00 1051999.00 2 21.12 974818 875SF26 F 99456.61 -8058.73 -7.50   99456.61 99456.61 99456.61 21 20.89 936810 865TCAPS27 F 1060.01 2.60 0.25   1060.10 1069.99 1060.00 1954 20.74 957209 975UPPCL27 F 1025000.00 -11300.00 -1.09   1025000.00 1025000.00 1025000.00 2 20.50 935858 885IBHFL26 F 980.00 0.00 0.00   980.00 980.00 980.00 2000 19.60 937537 82IGT31 F 1076.00 3.50 0.33   1076.00 1076.50 1073.10 1772 19.07 938141 MFL26E F 1105.50 40.50 3.80   1065.00 1105.50 1065.00 1620 17.41 936716 995ECL24B F 992.00 -1.01 -0.10   990.00 993.00 990.00 1500 14.86 937087 1025NWFL25 F 1000.12 0.33 0.03   1005.00 1005.00 1000.00 1410 14.15 935642 764HUDCO31 F 1140.00 -7.00 -0.61   1140.00 1140.00 1140.00 1122 12.79 961804 892PFCL33 F 1300.00 6.10 0.47   1295.00 1305.00 1294.98 981 12.74 961734 82HUDCO27 F 1085.10 0.44 0.04   1085.00 1089.99 1085.00 1165 12.65 961885 888IRFC29 F 1163.10 -9.90 -0.84   1170.00 1170.00 1160.50 1077 12.52 939212 850MFL27A F 1019.00 0.15 0.01   1018.00 1019.00 1018.00 1150 11.72 938766 895NHFL25 F 998.00 8.71 0.88   1004.00 1004.00 997.00 1069 10.67 958179 1032APCR27 F 213000.00 7200.00 3.50   213000.00 213000.00 213000.00 5 10.65 938658 967EFS28 F 935.00 0.00 0.00   955.00 955.00 930.00 1137 10.63 961753 736IIFCL28 F 1080.15 10.14 0.95   1033.10 1080.15 1033.10 1000 10.57 936720 ECL24A F 1598.99 0.00 0.00   1598.99 1601.49 1598.99 654 10.46 1 2 3 4 5 6 7 8 9 10