Debentures | Bond Trading | F - Group – Bonds & Warrants | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


F - Group – Bonds & Warrants

All Prices in
Security CodeSecurity NameOpenHighLowCloseTotal Traded VolumeTotal Turnover
9353650ECL20 1,209.001,235.001,209.001,222.0022,444.00
9349540ECL2019D 1,528.991,529.001,528.991,529.005381,036.00
9358540IBHFL21 968.00968.00968.00968.001514,520.00
9356520KFL19 1,090.001,090.001,090.001,090.001501,63,500.00
9357700KFL19A 1,050.001,050.001,050.001,050.002002,10,000.00
9358820KFL20B 1,020.001,020.001,017.001,017.002502,54,850.00
9353410MFL17 1,240.011,240.011,240.011,240.012362,92,642.00
9348440MFL17 1,950.001,950.001,870.101,870.10601,15,402.00
9348730MFL18 1,930.001,930.001,930.001,930.003667,06,380.00
9357080MFL18A3 1,040.001,040.001,040.001,040.001001,04,000.00
9357100MFL19A4 1,090.501,090.501,040.151,090.505455,69,147.00
9349500MFL19K 1,540.001,540.001,535.001,535.002030,790.00
9354290MFL2017H 1,170.001,170.001,170.001,170.001416,380.00
9354980MFL2018 1,115.011,115.011,115.011,115.015055,750.00
9353450MFL21 1,270.001,271.001,270.001,271.005006,35,050.00
9349100SIFL18 1,470.001,470.001,470.001,470.001014,700.00
9351420STFC2021 1,500.001,500.001,500.001,500.003505,25,000.00
9353271025MFL17 1,004.001,034.001,004.001,034.005,00050,95,000.00
9354511025SEFL20H 1,020.001,020.001,020.001,020.005051,000.00
9354611025SREI20 1,011.011,011.011,011.001,011.001731,74,903.00
9352061075MFL17 1,037.131,037.131,037.131,037.134004,14,852.00
9350961075MFL17C 1,007.301,007.631,007.301,007.631818,132.00
9348581075SCUF17B 1,004.501,004.501,004.501,004.5022,009.00
9354631075SREI20 1,002.001,088.991,002.001,020.0033,110.00
9556151095IDBI99 10,21,000.0010,21,000.0010,21,000.0010,21,000.00220,42,000.00
Next >>