Debentures | Bond Trading | F - Group – Bonds & Warrants | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


F - Group – Bonds & Warrants

All Prices in
Security CodeSecurity NameOpenHighLowCloseTotal Traded VolumeTotal Turnover
9353530IFCI25 1,283.001,283.001,283.001,283.001519,245.00
9357620KFL17B 1,079.001,079.501,079.001,079.501111,19,819.00
9360220KFL18C 940.10940.10940.10940.10109,401.00
9358800KFL19B 1,010.011,040.001,010.001,040.002052,07,200.00
9355580KFL19E 1,159.001,159.001,159.001,159.0044,636.00
9348440MFL17 1,912.001,919.001,912.001,915.301983,79,085.00
9357060MFL17A2 1,095.501,095.501,095.501,095.509098,595.00
9349000MFL18A 1,515.501,515.501,515.501,515.501015,155.00
9357100MFL19A4 1,040.001,088.001,040.001,088.003373,55,280.00
9360160MFL19B 1,021.001,021.001,021.001,021.004864,96,206.00
9354980MFL2018 1,160.001,160.001,160.001,160.001315,080.00
9349310MFL2019K 1,555.501,555.501,555.501,555.5069,333.00
9349650MFL20XI 1,536.501,536.501,536.501,536.50661,01,409.00
9350520SCUF19 1,430.001,430.001,430.001,430.005071,500.00
9358940SIFL19 1,015.001,015.001,015.001,015.005050,750.00
9359920SIFL20 985.00985.00965.00965.003713,60,586.00
9351380STFC2017 1,335.011,335.011,335.011,335.011013,350.00
9351321015STFC21 1,198.001,198.001,198.001,198.005059,900.00
9353271025MFL17 1,005.001,005.001,003.121,003.122202,20,733.00
9354611025SREI20 1,005.001,030.001,005.001,017.001911,94,852.00
9348761030SREIC 1,035.001,035.001,035.001,035.001010,350.00
9353331050MFL17 1,026.151,032.001,026.151,032.003063,14,028.00
9348471050TCFS19 1,110.001,112.001,110.001,112.002527,775.00
935200105MFL17 986.22986.22986.22986.2210098,622.00
935282105SREI17C 1,002.171,002.171,002.171,002.173939,084.00
Next >>