Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :

Most Active Contracts

InstrumentContractOption Type/
Strategy Type
Strike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadLTPVolume (Contracts)Traded Value
( Cr.)
Turnover - Premium
( Cr.)
OINo.of Trades
USDINRUSDINR17MARFUT -- 25 65.4050 65.4175 48 0.0125 65.4175 674209 4,413.10 4,413.10 504026 19235
USDINRUSDINR17MAR66.2500CE CE 66.25 270 0.0025 0.0100 8270 0.0075 0.0025 223439 1,480.40 0.11 8566 1546
USDINRUSDINR17MAR65.7500CE CE 65.75 270 0.0150 0.0225 334 0.0075 0.0200 198328 1,304.49 0.48 13537 1728
USDINRUSDINR17MAR64.5000PE PE 64.50 -- -- 0.0075 270 - 0.0050 195143 1,258.72 0.05 11944 1193
USDINRUSDINR17APRFUT -- 30 65.6250 65.6450 1 0.0200 65.6300 166083 1,090.91 1,090.91 613411 5488
USDINRUSDINR17MAR65.0000PE PE 65.00 180 0.0125 0.0150 500 0.0025 0.0125 163612 1,063.62 0.14 18570 1198
USDINRUSDINR17MAR65.5000CE CE 65.50 250 0.0675 0.0725 200 0.0050 0.0700 157062 1,030.14 1.38 35057 1873
USDINRUSDINR17MAR66.7500CE CE 66.75 -- -- 0.0075 270 - 0.0025 103352 689.90 0.03 12722 594
USDINRUSDINR17MAR65.2500PE PE 65.25 106 0.0450 0.0500 250 0.0050 0.0450 99405 649.00 0.38 16762 1859
USDINRUSDINR17MAR65.5000PE PE 65.50 40 0.1525 0.1600 270 0.0075 0.1575 30687 201.41 0.41 31203 1134
USDINRUSDINR17APR66.0000CE CE 66.00 13 0.1900 0.2075 161 0.0175 0.1950 25308 167.61 0.58 20089 447
USDINRUSDINR17APR68.0000CE CE 68.00 1902 0.0325 0.0350 2150 0.0025 0.0325 18713 127.32 0.07 42005 143
USDINRUSDINR17MAR65.7500PE PE 65.75 -- -- -- -- - 0.3525 17123 113.14 0.56 7879 314
USDINRUSDINR17MAR69.5000CE CE 69.50 -- -- 0.0050 270 - 0.0025 13901 96.62 -- 33533 6
USDINRUSDINR17APR66.0000PE PE 66.00 26 0.5450 0.5700 130 0.0250 0.5475 14354 95.50 0.76 7528 304
EURINREURINR17MARFUT -- 9 70.7000 70.7600 49 0.0600 70.7250 10790 76.21 76.21 6131 1966
USDINRUSDINR17APR65.7500CE CE 65.75 87 0.2625 0.2950 16 0.0325 0.2775 10278 67.89 0.31 10056 100
USDINRUSDINR17APR65.7500PE PE 65.75 24 0.3775 -- -- - 0.3825 9411 62.21 0.33 12644 79
GBPINRGBPINR17MARFUT -- 36 81.6950 81.7325 9 0.0375 81.6725 6631 54.24 54.24 10309 1011
USDINRUSDINR17APR66.5000PE PE 66.50 -- -- -- -- - 0.9575 7554 50.93 0.70 34887 259
USDINRUSDINR17APR65.5000PE PE 65.50 100 0.2375 0.2625 50 0.0250 0.2550 7387 48.56 0.18 9983 143
USDINRUSDINR17MAR66.5000PE PE 66.50 -- -- 1.1200 18 - 1.0875 6806 45.97 0.71 119590 262
USDINRUSDINR17MAR66.0000PE PE 66.00 -- -- -- -- - 0.5925 6078 40.45 0.33 22307 204
USDINRUSDINR17MAR65.2500CE CE 65.25 50 0.1975 0.2225 50 0.0250 0.2150 6048 39.61 0.14 2818 234
USDINRUSDINR17APR65.0000PE PE 65.00 50 0.0775 -- -- - 0.0950 5659 36.83 0.05 9658 116
USDINRUSDINR17MAR65.0000CE CE 65.00 161 0.4125 0.4375 50 0.0250 0.4225 4957 32.43 0.21 7182 142
USDINRUSDINR17APR66.5000CE CE 66.50 106 0.0950 0.1050 50 0.0100 0.1000 4541 30.25 0.05 17410 132
USDINRUSDINR17APR67.0000CE CE 67.00 75 0.0500 0.0550 101 0.0050 0.0525 4115 27.60 0.03 10314 95
USDINRUSDINR17MAR67.0000PE PE 67.00 -- -- -- -- - 1.6075 3892 26.69 0.61 98789 133
USDINRUSDINR17MAR66.0000CE CE 66.00 270 0.0050 0.0100 265 0.0050 0.0100 4005 26.44 -- 40463 59
USDINRUSDINR17MAR66.5000CE CE 66.50 -- -- 0.0075 270 - 0.0025 3713 24.69 -- 9606 54
USDINRUSDINR17MAR66.2500PE PE 66.25 -- -- -- -- - 0.8400 3550 23.80 0.28 6136 126
USDINRUSDINR17MAR67.0000CE CE 67.00 270 0.0025 0.0075 270 0.0050 0.0025 3252 21.79 -- 73548 54
USDINRUSDINR17APR65.5000CE CE 65.50 50 0.3775 0.4125 48 0.0350 0.3950 3277 21.60 0.14 3185 110
USDINRUSDINR17MAR68.2500CE CE 68.25 2197 0.0025 0.0050 2270 0.0025 0.0025 2199 15.01 -- 11650 2
USDINRUSDINR17MAR67.5000CE CE 67.50 270 0.0025 0.0075 270 0.0050 0.0025 2021 13.64 -- 60283 102
USDINRUSDINR17MAR68.0000CE CE 68.00 1651 0.0025 0.0050 2000 0.0025 0.0025 1983 13.48 -- 45742 7
USDINRUSDINR17MAR67.5000PE PE 67.50 -- -- -- -- - 2.0975 1897 13.19 0.39 19500 160
JPYINRJPYINR17MARFUT -- 1 58.9000 58.9350 11 0.0350 58.9300 2222 13.08 13.08 1745 634
USDINRUSDINR17JUNFUT -- 10 66.1800 66.2025 10 0.0225 66.1900 1400 9.28 9.28 24213 221
USDINRUSDINR17APR65.0000CE CE 65.00 -- -- -- -- - 0.7275 1398 9.19 0.11 1360 15
USDINRUSDINR17APR67.5000CE CE 67.50 1000 0.0350 0.0400 1 0.0050 0.0400 1231 8.31 0.01 15428 58
USDINRUSDINR17APR67.0000PE PE 67.00 -- -- -- -- - 1.4075 1142 7.81 0.16 29126 39
USDINRUSDINR17MAR68.5000CE CE 68.50 -- -- 0.0050 270 - 0.0025 1094 7.49 -- 5210 8
USDINRUSDINR17APR66.7500CE CE 66.75 200 0.0725 -- -- - 0.0875 1049 7.01 0.01 1647 5
USDINRUSDINR17MAR64.5000CE CE 64.50 -- -- -- -- - 0.9100 733 4.80 0.07 1058 9
USDINRUSDINR17APR65.2500CE CE 65.25 -- -- -- -- - 0.5650 702 4.62 0.04 1132 17
USDINRUSDINR17APR66.2500CE CE 66.25 15 0.1325 -- -- - 0.1375 669 4.44 0.01 1560 16
USDINRUSDINR17MAR64.7500CE CE 64.75 -- -- -- -- - 0.6700 662 4.33 0.04 228 8
USDINRUSDINR17MAR64.7500PE PE 64.75 270 0.0025 0.0075 19 0.0050 0.0050 650 4.21 -- 4412 7
USDINRUSDINR17APR66.7500PE PE 66.75 -- -- -- -- - 1.1300 600 4.07 0.07 159 7
USDINRUSDINR17APR64.5000PE PE 64.50 -- -- -- -- - 0.0300 501 3.23 -- 301 6
USDINRUSDINR17MAYFUT -- 10 65.9000 65.9200 10 0.0200 65.9125 479 3.16 3.16 63767 76
USDINRUSDINR17MAR68.5000PE PE 68.50 -- -- -- -- - 3.0350 400 2.86 0.12 3186 1
USDINRUSDINR17APR67.5000PE PE 67.50 -- -- -- -- - 1.9000 406 2.81 0.07 8100 9
USDINRUSDINR17APR68.0000PE PE 68.00 -- -- -- -- - 2.3125 350 2.46 0.08 2640 3
USDINRUSDINR17MAR69.0000CE CE 69.00 -- -- 0.0050 270 - 0.0025 300 2.07 -- 16778 2
USDINRUSDINR17APR67.7500CE CE 67.75 2335 0.0325 0.0500 1 0.0175 0.0350 300 2.03 -- 520 2
USDINRUSDINR17MAR64.0000PE PE 64.00 -- -- 0.0075 270 - 0.0025 303 1.94 -- 351 3
USDINRUSDINR17MAR68.7500CE CE 68.75 -- -- 0.0050 270 - 0.0025 252 1.73 -- 2215 3
USDINRUSDINR17MAR67.7500PE PE 67.75 -- -- -- -- - 2.3500 198 1.39 0.05 9625 10
USDINRUSDINR17APR67.2500CE CE 67.25 -- -- -- -- - 0.0600 30 0.20 -- 230 1
JPYINRJPYINR17APRFUT -- 25 59.0825 59.2475 25 0.1650 59.1400 30 0.18 0.18 80 2
USDINRUSDINR17JUN68.0000CE CE 68.00 -- -- -- -- - 0.1700 25 0.17 -- 125 1
USDINRUSDINR17APR64.7500PE PE 64.75 25 0.0325 -- -- - 0.0500 26 0.17 -- 525 3
USDINR USDMARAPR17 -- -- -- 0.2500 2000 - 0.2250 4983 0.12 -- - 53
EURINREURINR17APRFUT -- 25 71.0025 71.1375 25 0.1350 71.0525 9 0.06 0.06 1596 7
USDINRUSDINR17APR65.2500PE PE 65.25 -- -- -- -- - 0.1600 6 0.04 -- 294 1
USDINRUSDINR17JULFUT -- 100 66.1725 66.7825 100 0.6100 66.4800 5 0.03 0.03 2246 1
USDINRUSDINR17MAR67.2500PE PE 67.25 -- -- -- -- - 1.7750 4 0.03 -- 13954 2
USDINRUSDINR17MAR69.2500CE CE 69.25 -- -- 0.0050 270 - 0.0025 2 0.01 -- 400 2
GBPINRGBPINR17APRFUT -- 25 81.9625 82.1450 25 0.1825 82.1450 1 0.01 0.01 8 1
USDINRUSDINR17MAY66.0000PE PE 66.00 -- -- -- -- - 0.5350 1 0.01 -- 7 1
EURINR EURMARAPR17 -- 10 0.1825 0.5025 10 0.3200 0.3800 1 0.00 -- - 1