Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :

Most Active Contracts

InstrumentContractOption Type/
Strategy Type
Strike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadLTPVolume (Contracts)Traded Value
( Cr.)
Turnover - Premium
( Cr.)
OINo.of Trades
USDINRUSDINR17MARFUT -- 205 66.9425 66.9500 473 0.0075 66.9500 625142 4,185.34 4,185.34 899480 20182
USDINRUSDINR17MAR68.5000CE CE 68.50 122 0.0400 0.0425 66 0.0025 0.0425 164285 1,125.97 0.61 10580 1842
USDINRUSDINR17MAR66.0000PE PE 66.00 270 0.0275 0.0375 354 0.0100 0.0325 137125 905.52 0.49 1395 1142
USDINRUSDINR17MAR68.0000CE CE 68.00 99 0.0700 0.0750 1142 0.0050 0.0725 127654 868.90 0.85 45349 1489
USDINRUSDINR17MAR66.5000PE PE 66.50 100 0.1075 0.1125 1 0.0050 0.1100 95459 635.90 1.10 64407 819
USDINRUSDINR17APRFUT -- 70 67.1950 67.2250 50 0.0300 67.2100 76461 513.94 513.94 159182 3402
USDINRUSDINR17MAR67.0000PE PE 67.00 40 0.3300 0.3375 37 0.0075 0.3325 41566 279.87 1.38 63927 951
USDINRUSDINR17MAR65.7500CE CE 65.75 -- -- -- -- - 1.2300 39950 267.55 4.88 2450 23
USDINRUSDINR17MAR69.0000CE CE 69.00 200 0.0200 0.0250 270 0.0050 0.0200 38085 262.86 0.08 20142 261
USDINRUSDINR17MAR65.5000CE CE 65.50 -- -- -- -- - 1.4850 34025 227.81 4.95 2000 21
USDINRUSDINR17MAR67.0000CE CE 67.00 450 0.2800 0.2875 88 0.0075 0.2850 33000 222.03 0.93 40029 821
USDINRUSDINR17MAR66.2500PE PE 66.25 270 0.0500 0.0650 127 0.0150 0.0550 28299 187.66 0.18 2060 209
USDINRUSDINR17MAR66.2500CE CE 66.25 -- -- -- -- - 0.7550 24473 163.98 1.85 -- 22
USDINRUSDINR17MAYFUT -- 10 67.4575 67.4750 10 0.0175 67.4675 23083 155.73 155.73 34368 1063
USDINRUSDINR17MAR66.7500PE PE 66.75 136 0.1900 0.2000 37 0.0100 0.1775 20501 137.25 0.40 33268 551
USDINRUSDINR17MAR68.7500PE PE 68.75 -- -- -- -- - 1.8925 19225 135.71 3.54 3951 10
USDINRUSDINR17MAR67.5000CE CE 67.50 222 0.1375 0.1400 270 0.0025 0.1375 17617 119.15 0.24 40238 487
USDINRUSDINR17MAR67.7500PE PE 67.75 -- -- -- -- - 0.8425 13825 94.85 1.19 11421 7
USDINRUSDINR17MAR68.2500PE PE 68.25 -- -- -- -- - 1.3025 11225 78.13 1.52 4921 6
USDINRUSDINR17MAR67.5000PE PE 67.50 10 0.6650 0.6925 45 0.0275 0.6875 10267 70.00 0.70 21659 371
USDINRUSDINR17MAR67.7500CE CE 67.75 500 0.0950 0.1050 230 0.0100 0.0950 9635 65.37 0.09 7376 189
USDINRUSDINR17MAR67.2500CE CE 67.25 49 0.1925 0.1975 28 0.0050 0.2000 9047 61.02 0.18 5748 232
USDINRUSDINR17MAR68.2500CE CE 68.25 151 0.0500 0.0600 270 0.0100 0.0525 6717 45.88 0.04 9716 59
USDINRUSDINR17MAR66.5000CE CE 66.50 500 0.5475 0.5750 62 0.0275 0.5550 6650 44.59 0.37 4047 189
USDINRUSDINR17MAR67.2500PE PE 67.25 50 0.4825 0.5100 10 0.0275 0.4900 3799 25.73 0.18 11605 104
USDINRUSDINR17MAR68.0000PE PE 68.00 50 1.0900 -- -- - 1.1025 3488 24.11 0.39 64342 131
EURINREURINR17MARFUT -- 28 70.9450 70.9600 10 0.0150 71.0175 3111 22.06 22.06 6431 963
USDINRUSDINR17APR67.0000PE PE 67.00 50 0.3125 0.3725 50 0.0600 0.3125 2954 19.89 0.09 2500 49
GBPINRGBPINR17MARFUT -- 50 83.1925 83.2075 25 0.0150 83.2200 2313 19.24 19.24 2350 491
USDINRUSDINR17MAY68.0000CE CE 68.00 -- -- -- -- - 0.3900 2500 17.10 0.10 2500 4
USDINRUSDINR17MAR69.5000CE CE 69.50 403 0.0150 0.0175 2400 0.0025 0.0150 2221 15.44 -- 33582 31
USDINRUSDINR17MAR70.0000CE CE 70.00 270 0.0075 0.0100 500 0.0025 0.0100 2074 14.52 -- 8766 9
USDINRUSDINR17MAR69.2500CE CE 69.25 270 0.0075 0.0200 99 0.0125 0.0125 1276 8.84 -- 1431 6
JPYINRJPYINR17MARFUT -- 6 59.6925 59.7075 9 0.0150 59.7100 1478 8.82 8.82 1053 499
USDINRUSDINR17MAR66.7500CE CE 66.75 454 0.3900 -- -- - 0.4000 991 6.65 0.04 2136 55
USDINRUSDINR17MAY67.0000PE PE 67.00 -- -- -- -- - 0.3400 500 3.37 0.02 500 3
USDINRUSDINR17MAR66.0000CE CE 66.00 -- -- -- -- - 1.0000 440 2.95 0.04 537 45
USDINRUSDINR17MAY66.5000PE PE 66.50 -- -- -- -- - 0.2000 300 2.00 0.01 300 1
USDINRUSDINR17APR68.0000CE CE 68.00 50 0.1675 0.2225 50 0.0550 0.2000 272 1.86 0.01 6272 3
USDINRUSDINR17JUNFUT -- 7 67.7075 67.7250 10 0.0175 67.7300 254 1.72 1.72 1654 60
USDINRUSDINR17APR66.2500PE PE 66.25 50 0.0725 0.1275 50 0.0550 0.1125 226 1.50 -- 226 1
USDINRUSDINR17APR68.2500CE CE 68.25 50 0.1125 -- -- - 0.1575 200 1.37 -- 200 1
USDINRUSDINR17APR67.5000PE PE 67.50 50 0.5875 0.6525 50 0.0650 0.6000 180 1.23 0.01 180 11
USDINRUSDINR17APR67.0000CE CE 67.00 50 0.5200 0.5850 50 0.0650 0.5575 166 1.12 0.01 166 1
USDINRUSDINR17APR66.5000PE PE 66.50 50 0.1300 0.1875 50 0.0575 0.1425 126 0.84 -- 126 2
USDINRUSDINR17JUN71.7500CE CE 71.75 -- -- -- -- - 0.0550 106 0.76 -- 800 3
USDINRUSDINR17JUN71.0000CE CE 71.00 -- -- -- -- - 0.0975 100 0.71 -- 345 4
USDINRUSDINR17APR66.5000CE CE 66.50 50 0.8275 0.8975 50 0.0700 0.8625 100 0.67 0.01 100 1
USDINRUSDINR17MAR68.5000PE PE 68.50 -- -- -- -- - 1.5775 81 0.57 0.01 4948 1
USDINRUSDINR17SEP68.0000CE CE 68.00 -- -- -- -- - 2.0000 50 0.35 0.01 50 1
USDINRUSDINR17JULFUT -- -- -- -- -- - 67.9650 30 0.20 0.20 2130 7
USDINRUSDINR17MAR68.7500CE CE 68.75 50 0.0250 0.0325 270 0.0075 0.0225 4 0.03 -- 2464 3