Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :

Most Active Contracts

InstrumentContractOption Type/
Strategy Type
Strike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadLTPVolume (Contracts)Traded Value
( Cr.)
Turnover - Premium
( Cr.)
OINo.of Trades
USDINRUSDINR17OCTFUT -- 417 65.0825 65.0850 50 0.0025 65.0825 1110908 7,217.39 7,223.65 991385 21624
USDINRUSDINR17OCT62.5000PE PE 62.50 -- -- 0.0050 4000 - 0.0025 201000 1,256.30 0.05 204 432
USDINRUSDINR17OCT62.2500PE PE 62.25 -- -- 0.0050 4000 - 0.0025 192000 1,195.25 0.05 -- 438
USDINRUSDINR17OCT62.7500PE PE 62.75 -- -- 0.0050 4000 - 0.0025 186002 1,167.21 0.05 -- 175
USDINRUSDINR17OCT64.2500PE PE 64.25 6025 0.0075 0.0100 540 0.0025 0.0100 176467 1,134.06 0.26 8218 886
USDINRUSDINR17OCT67.5000CE CE 67.50 500 0.0025 0.0050 3000 0.0025 0.0025 141780 957.05 0.04 3886 480
USDINRUSDINR17OCT62.0000PE PE 62.00 -- -- 0.0050 4000 - 0.0025 123000 762.63 0.03 -- 163
USDINRUSDINR17NOVFUT -- 72 65.3200 65.3250 40 0.0050 65.3200 83293 543.30 543.30 132689 4911
USDINRUSDINR17OCT61.7500PE PE 61.75 -- -- 0.0050 4000 - 0.0025 84000 518.72 0.02 -- 94
USDINRUSDINR17OCT61.5000PE PE 61.50 -- -- 0.0050 4000 - 0.0025 84000 516.62 0.02 -- 84
USDINRUSDINR17OCT66.7500CE CE 66.75 680 0.0025 0.0050 4150 0.0025 0.0025 53150 354.79 0.01 3010 119
USDINRUSDINR17OCT65.0000CE CE 65.00 28 0.2225 0.2250 387 0.0025 0.2225 37601 245.06 0.66 82109 837
USDINRUSDINR17OCT65.0000PE PE 65.00 756 0.1325 0.1375 66 0.0050 0.1375 37588 245.05 0.73 41429 974
USDINRUSDINR17OCT64.5000PE PE 64.50 250 0.0225 0.0250 600 0.0025 0.0250 32955 212.68 0.12 35247 444
USDINRUSDINR17OCT65.5000CE CE 65.50 100 0.0450 0.0500 370 0.0050 0.0475 25904 169.76 0.09 36165 287
USDINRUSDINR17OCT64.7500PE PE 64.75 539 0.0550 0.0600 711 0.0050 0.0575 25568 165.80 0.24 17125 500
USDINRUSDINR17OCT65.2500PE PE 65.25 58 0.2700 0.2750 80 0.0050 0.2775 13400 87.91 0.48 18294 544
USDINRUSDINR17OCT66.0000PE PE 66.00 50 0.9225 0.9275 64 0.0050 0.9400 10805 72.34 1.03 16604 437
USDINRUSDINR17OCT65.2500CE CE 65.25 125 0.1050 0.1100 491 0.0050 0.1075 9892 64.63 0.08 14815 274
USDINRUSDINR17OCT65.5000PE PE 65.50 50 0.4600 0.4650 50 0.0050 0.4800 9499 62.75 0.54 31133 535
USDINRUSDINR17OCT64.0000PE PE 64.00 3800 0.0050 0.0075 1215 0.0025 0.0075 7357 47.09 0.01 28609 29
USDINRUSDINR17OCT65.7500CE CE 65.75 290 0.0225 0.0250 5 0.0025 0.0225 6509 42.81 0.01 6030 101
USDINRUSDINR17OCT66.0000CE CE 66.00 870 0.0125 0.0150 4499 0.0025 0.0150 5988 39.53 0.01 29543 58
USDINRUSDINR17NOV65.5000CE CE 65.50 142 0.3225 0.3275 76 0.0050 0.3225 5578 36.70 0.16 34238 362
GBPINRGBPINR17OCTFUT -- 5 85.8975 85.9150 10 0.0175 85.8975 4060 34.96 34.96 3599 770
USDINRUSDINR17OCT64.7500CE CE 64.75 50 0.3900 0.3925 119 0.0025 0.3925 5039 32.79 0.16 8652 161
USDINRUSDINR17NOV66.0000CE CE 66.00 76 0.1775 0.1825 253 0.0050 0.1775 4472 29.59 0.07 27948 202
USDINRUSDINR17NOV64.5000CE CE 64.50 100 0.8975 0.9350 1 0.0375 0.8150 4000 26.12 0.32 4000 45
USDINRUSDINR17NOV65.5000PE PE 65.50 66 0.5000 0.5075 66 0.0075 0.5100 3237 21.38 0.18 29112 274
USDINRUSDINR17OCT63.0000PE PE 63.00 -- -- 0.0025 300 - 0.0025 3375 21.26 -- 2108 12
USDINRUSDINR17OCT64.5000CE CE 64.50 50 0.6050 0.6100 50 0.0050 0.6000 3170 20.61 0.16 17701 108
USDINRUSDINR17OCT65.7500PE PE 65.75 50 0.6850 0.6900 50 0.0050 0.7025 2966 19.73 0.23 5996 111
USDINRUSDINR17DECFUT -- 96 65.5300 65.5350 10 0.0050 65.5250 2505 16.39 16.39 14651 264
USDINRUSDINR17OCT63.5000PE PE 63.50 3584 0.0025 0.0050 5117 0.0025 0.0025 2424 15.39 -- 14029 14
USDINRUSDINR17NOV65.7500PE PE 65.75 77 0.6575 0.6650 57 0.0075 0.7025 2219 14.76 0.17 2989 45
EURINREURINR17OCTFUT -- 10 76.5775 76.5875 30 0.0100 76.5425 1793 13.72 13.72 3072 362
USDINRUSDINR17NOV66.0000PE PE 66.00 52 0.8400 0.8475 52 0.0075 0.9300 2012 13.47 0.19 13200 40
USDINRUSDINR17NOV65.0000PE PE 65.00 1 0.2475 0.2500 131 0.0025 0.2525 1733 11.32 0.05 19094 109
USDINRUSDINR18JANFUT -- 45 65.7625 65.7700 5 0.0075 65.7450 1644 10.79 10.80 11364 181
USDINRUSDINR17NOV64.5000PE PE 64.50 100 0.0975 0.1025 100 0.0050 0.1050 1559 10.07 0.02 10436 76
USDINRUSDINR17OCT64.0000CE CE 64.00 50 1.0875 1.0925 50 0.0050 1.0575 1529 9.94 0.15 16071 29
USDINRUSDINR17OCT64.2500CE CE 64.25 50 0.8400 0.8450 50 0.0050 0.7075 1353 8.79 0.10 2904 36
USDINRUSDINR17NOV65.0000CE CE 65.00 60 0.5600 0.5675 60 0.0075 0.5650 1203 7.88 0.06 9070 109
USDINRUSDINR17NOV65.2500CE CE 65.25 71 0.4225 0.4300 71 0.0075 0.4225 875 5.74 0.03 8411 48
USDINRUSDINR17NOV66.5000CE CE 66.50 50 0.1025 0.1050 100 0.0025 0.1025 757 5.04 0.01 20270 40
USDINRUSDINR17NOV65.2500PE PE 65.25 75 0.3500 0.3575 75 0.0075 0.3600 759 4.98 0.03 10769 39
USDINRUSDINR18MARFUT -- 25 66.1700 66.1800 2 0.0100 66.1450 716 4.73 4.73 3174 40
USDINRUSDINR17NOV65.7500CE CE 65.75 121 0.2350 0.2425 88 0.0075 0.2275 674 4.45 0.01 779 39
USDINRUSDINR17OCT67.0000CE CE 67.00 2340 0.0025 0.0050 7790 0.0025 0.0050 520 3.48 -- 6228 6
USDINRUSDINR17NOV64.7500PE PE 64.75 109 0.1525 0.1625 48 0.0100 0.2025 401 2.60 0.01 1501 9
USDINRUSDINR17NOV64.2500CE CE 64.25 300 1.1050 1.1525 100 0.0475 1.0200 300 1.96 0.03 300 4
USDINRUSDINR17OCT66.5000CE CE 66.50 3739 0.0025 0.0050 3300 0.0025 0.0025 250 1.66 -- 10750 1
USDINRUSDINR17DEC66.2500CE CE 66.25 -- -- 0.2950 300 - 0.2625 225 1.50 0.01 325 1
USDINRUSDINR17DEC65.2500CE CE 65.25 -- -- 0.6675 300 - 0.6450 225 1.48 0.02 225 1
USDINRUSDINR17DEC64.5000PE PE 64.50 500 0.0025 0.4500 300 0.4475 0.1725 225 1.46 -- 1725 1
USDINRUSDINR18FEBFUT -- 60 65.9625 65.9800 84 0.0175 65.8700 189 1.24 1.25 5511 4
JPYINRJPYINR17OCTFUT -- 1 58.0300 58.0500 1 0.0200 58.0450 195 1.13 1.13 2254 58
USDINRUSDINR17OCT68.0000CE CE 68.00 -- -- 0.0050 2000 - 0.0025 120 0.82 -- 100 12
USDINRUSDINR17OCT63.5000CE CE 63.50 50 1.5800 1.5925 25 0.0125 1.4825 115 0.75 0.02 12689 4
USDINRUSDINR17NOV66.2500CE CE 66.25 124 0.1175 0.1450 190 0.0275 0.1100 100 0.66 -- 1009 1
USDINRUSDINR17NOV67.0000PE PE 67.00 400 1.6975 1.7525 100 0.0550 1.8500 65 0.45 0.01 665 2
USDINRUSDINR17NOV63.0000CE CE 63.00 100 2.2850 2.3350 100 0.0500 2.1800 65 0.42 0.01 65 1
GBPINRGBPINR17NOVFUT -- 1 86.2625 86.2975 10 0.0350 86.2000 19 0.16 0.16 470 7
EURINREURINR17NOVFUT -- 18 76.9375 76.9700 4 0.0325 76.9200 6 0.05 0.05 33 2