Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :

Most Active Contracts

InstrumentContractOption Type/
Strategy Type
Strike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadLTPVolume (Contracts)Traded Value
( Cr.)
Turnover - Premium
( Cr.)
OINo.of Trades
USDINRUSDINR17AUGFUT -- 124 64.2050 64.2175 292 0.0125 64.2175 795398 5,105.46 5,105.45 567615 15526
USDINRUSDINR17AUG65.5000CE CE 65.50 -- -- 0.0075 5023 - 0.0050 275938 1,807.60 0.21 46196 1023
USDINRUSDINR17AUG63.5000PE PE 63.50 1518 0.0050 0.0100 1339 0.0050 0.0100 219324 1,392.88 0.17 15726 967
USDINRUSDINR17AUG63.2500PE PE 63.25 -- -- 0.0050 1800 - 0.0050 190171 1,202.93 0.10 7955 848
USDINRUSDINR17AUG62.0000PE PE 62.00 -- -- -- -- - 0.0025 156166 968.27 0.04 -- 204
USDINRUSDINR17AUG62.2500PE PE 62.25 -- -- -- -- - 0.0025 126160 785.38 0.04 -- 137
USDINRUSDINR17AUG65.2500CE CE 65.25 -- -- 0.0125 2700 - 0.0100 116635 761.19 0.15 28515 651
USDINRUSDINR17AUG65.0000CE CE 65.00 1000 0.0100 0.0175 1021 0.0075 0.0125 106223 690.64 0.19 37637 930
USDINRUSDINR17AUG61.7500PE PE 61.75 -- -- -- -- - 0.0025 110218 680.62 0.03 -- 136
USDINRUSDINR17AUG65.7500CE CE 65.75 2358 0.0025 0.0050 951 0.0025 0.0050 88341 580.89 0.04 5884 282
USDINRUSDINR17AUG67.2500CE CE 67.25 -- -- -- -- - 0.0025 74200 499.02 0.02 300 83
USDINRUSDINR17AUG64.7500CE CE 64.75 1500 0.0200 -- -- - 0.0325 59198 383.50 0.19 42911 725
USDINRUSDINR17SEPFUT -- 198 64.4300 64.4425 32 0.0125 64.4400 53938 347.42 347.42 263176 1786
USDINRUSDINR17AUG67.5000CE CE 67.50 -- -- -- -- - 0.0025 46105 311.22 0.01 7 57
USDINRUSDINR17AUG61.2500PE PE 61.25 -- -- -- -- - 0.0025 44000 269.51 0.01 -- 44
USDINRUSDINR17AUG63.7500PE PE 63.75 -- -- 0.0225 200 - 0.0200 30427 194.05 0.08 12861 432
USDINRUSDINR17AUG61.5000PE PE 61.50 -- -- -- -- - 0.0025 26100 160.52 0.01 -- 28
USDINRUSDINR17AUG64.0000PE PE 64.00 250 0.0675 0.0725 250 0.0050 0.0725 23856 152.89 0.21 34853 682
USDINRUSDINR17AUG64.5000CE CE 64.50 810 0.0650 0.1200 60 0.0550 0.0675 22439 144.88 0.15 39345 281
USDINRUSDINR17AUG64.0000CE CE 64.00 -- -- 0.4000 1 - 0.2750 18717 120.29 0.50 29602 568
USDINRUSDINR17AUG64.5000PE PE 64.50 -- -- -- -- - 0.3575 15430 100.11 0.59 53909 561
USDINRUSDINR17AUG64.2500CE CE 64.25 100 0.1350 0.1725 2 0.0375 0.1425 12638 81.38 0.18 12293 360
USDINRUSDINR17AUG64.2500PE PE 64.25 -- -- 0.2800 2 - 0.1800 10792 69.56 0.22 10514 257
USDINRUSDINR17SEP65.0000CE CE 65.00 -- -- -- -- - 0.1800 8143 53.07 0.14 45155 212
USDINRUSDINR17AUG63.7500CE CE 63.75 100 0.4500 0.5150 100 0.0650 0.4825 6718 43.14 0.31 13638 285
USDINRUSDINR17OCTFUT -- 66 64.6675 -- -- - 64.6800 6420 41.50 41.50 70571 352
USDINRUSDINR17AUG62.7500PE PE 62.75 -- -- 0.0025 500 - 0.0025 6100 38.28 -- 1025 8
USDINRUSDINR17AUG64.7500PE PE 64.75 -- -- -- -- - 0.5625 4928 32.20 0.29 16017 180
EURINREURINR17AUGFUT -- 4 75.4450 75.4625 4 0.0175 75.4775 4217 31.80 31.80 7889 636
USDINRUSDINR17AUG66.7500CE CE 66.75 -- -- -- -- - 0.0050 4000 26.70 -- 600 4
USDINRUSDINR17DECFUT -- 200 65.1300 65.1500 2 0.0200 65.1400 4078 26.56 26.56 8025 272
USDINRUSDINR17SEP64.0000PE PE 64.00 100 0.1525 0.1850 78 0.0325 0.1725 3836 24.62 0.07 16152 68
USDINRUSDINR17SEP63.5000PE PE 63.50 100 0.0350 0.0650 100 0.0300 0.0600 3425 21.77 0.02 11678 19
USDINRUSDINR17SEP64.7500CE CE 64.75 100 0.2200 0.2750 100 0.0550 0.2325 3053 19.84 0.07 3888 33
USDINRUSDINR17AUG66.0000CE CE 66.00 772 0.0025 0.0075 4650 0.0050 0.0050 2750 18.15 -- 40987 12
GBPINRGBPINR17AUGFUT -- 7 82.7650 82.7825 5 0.0175 82.7800 2056 17.03 17.03 3033 407
JPYINRJPYINR17AUGFUT -- 5 58.8000 58.9275 10 0.1275 58.9200 2322 13.66 13.66 2035 579
USDINRUSDINR17AUG62.5000PE PE 62.50 -- -- 0.0025 200 - 0.0025 2098 13.11 -- 800 4
USDINRUSDINR17AUG65.0000PE PE 65.00 -- -- -- -- - 0.8050 1972 12.98 0.16 46799 157
USDINRUSDINR17SEP65.2500CE CE 65.25 -- -- -- -- - 0.1200 1902 12.43 0.02 10282 29
USDINRUSDINR17AUG67.0000CE CE 67.00 -- -- 0.0075 2000 - 0.0025 1698 11.38 -- 1943 9
USDINRUSDINR17SEP64.5000CE CE 64.50 100 0.3125 0.3525 200 0.0400 0.3475 1625 10.54 0.06 6408 43
USDINRUSDINR17SEP64.0000CE CE 64.00 100 0.5800 0.6400 100 0.0600 0.5800 1505 9.72 0.09 5186 89
USDINRUSDINR17SEP64.2500PE PE 64.25 100 0.2500 0.3050 100 0.0550 0.2925 1481 9.56 0.04 4913 16
USDINRUSDINR17SEP64.5000PE PE 64.50 100 0.3775 0.4350 100 0.0575 0.4100 1189 7.72 0.05 5629 40
USDINRUSDINR17AUG60.0000CE CE 60.00 -- -- -- -- - 4.1300 1200 7.70 0.50 -- 2
USDINRUSDINR17AUG63.0000PE PE 63.00 -- -- 0.0025 1522 - 0.0025 1108 6.98 -- 14280 7
USDINRUSDINR17SEP64.2500CE CE 64.25 100 0.4325 0.4900 100 0.0575 0.4250 1000 6.47 0.04 4550 8
USDINRUSDINR17SEP65.5000CE CE 65.50 25 0.0700 -- -- - 0.0825 798 5.23 0.01 29718 17
USDINRUSDINR17NOVFUT -- -- -- -- -- - 64.8900 678 4.40 4.40 2000 60
USDINRUSDINR17SEP65.0000PE PE 65.00 100 0.7100 0.7700 100 0.0600 0.7625 620 4.08 0.05 9500 16
USDINRUSDINR17AUG63.5000CE CE 63.50 100 0.6800 0.7450 100 0.0650 0.6800 575 3.69 0.04 12885 13
USDINRUSDINR17AUG66.5000CE CE 66.50 1275 0.0025 0.0050 800 0.0025 0.0050 549 3.65 -- 3265 4
USDINRUSDINR17SEP66.7500CE CE 66.75 -- -- -- -- - 0.0250 400 2.67 -- -- 1
USDINRUSDINR17OCT66.2500CE CE 66.25 -- -- -- -- - 0.1200 150 1.00 -- 850 2
USDINRUSDINR17DEC68.0000CE CE 68.00 -- -- -- -- - 0.1250 100 0.68 -- 1975 1
USDINRUSDINR17OCT66.0000CE CE 66.00 -- -- -- -- - 0.1500 100 0.66 -- 1685 6
USDINRUSDINR18JANFUT -- 10 65.3450 65.3875 10 0.0425 65.3400 100 0.65 0.65 1176 11
USDINRUSDINR17AUG63.0000CE CE 63.00 100 1.1825 1.2400 100 0.0575 1.1625 100 0.64 0.01 499 2
USDINRUSDINR17AUG65.2500PE PE 65.25 -- -- -- -- - 1.0475 74 0.49 0.01 17103 3
JPYINRJPYINR17SEPFUT -- 2 58.4300 59.2500 2 0.8200 59.1700 72 0.43 0.43 204 21
USDINRUSDINR17AUG65.5000PE PE 65.50 -- -- -- -- - 1.2900 54 0.36 0.01 32263 2
USDINRUSDINR17SEP65.2500PE PE 65.25 100 0.9075 0.9700 100 0.0625 0.9375 40 0.26 -- 4000 3
USDINRUSDINR17AUG63.2500CE CE 63.25 100 0.9350 0.9925 100 0.0575 0.9700 1 0.01 -- 1337 1