Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :

Most Active Contracts

InstrumentContractOption Type/
Strategy Type
Strike PriceBest Bid QtyBest Bid PriceBest Ask PriceBest Ask QtySpreadLTPVolume (Contracts)Traded Value
( Cr.)
Turnover - Premium
( Cr.)
OINo.of Trades
USDINRUSDINR17MAYFUT -- 312 64.5000 64.5025 1 0.0025 64.5000 679059 4,379.04 4,379.03 682099 22400
USDINRUSDINR17MAY64.0000CE CE 64.00 25 0.6325 0.6475 118 0.0150 0.6575 365951 2,366.92 24.83 23113 935
USDINRUSDINR17MAY66.0000CE CE 66.00 625 0.0425 0.0450 100 0.0025 0.0425 203439 1,343.61 0.91 41700 2040
USDINRUSDINR17MAY65.7500CE CE 65.75 509 0.0525 0.0625 9 0.0100 0.0575 198357 1,305.29 1.09 3758 2059
USDINRUSDINR17MAY63.7500PE PE 63.75 33 0.0825 0.0850 17 0.0025 0.0850 150040 957.82 1.31 9622 1785
USDINRUSDINR17MAY67.0000CE CE 67.00 270 0.0100 0.0150 200 0.0050 0.0125 121085 811.45 0.18 15239 652
USDINRUSDINR17MAY66.5000CE CE 66.50 97 0.0225 0.0250 200 0.0025 0.0225 109388 727.68 0.25 7383 573
USDINRUSDINR17MAY64.0000PE PE 64.00 270 0.1425 0.1500 46 0.0075 0.1425 96204 617.06 1.35 27311 1048
USDINRUSDINR17MAY63.0000PE PE 63.00 570 0.0125 0.0150 2015 0.0025 0.0150 83104 523.70 0.15 5581 721
USDINRUSDINR17MAY63.5000PE PE 63.50 50 0.0450 0.0500 320 0.0050 0.0450 81129 515.58 0.41 10571 922
USDINRUSDINR17MAY65.0000CE CE 65.00 270 0.1625 0.1700 171 0.0075 0.1700 69457 452.59 1.12 54487 947
USDINRUSDINR17MAY63.2500PE PE 63.25 270 0.0225 0.0300 45 0.0075 0.0250 56635 358.38 0.16 565 341
USDINRUSDINR17MAY65.5000CE CE 65.50 105 0.0750 0.0800 550 0.0050 0.0800 48672 319.17 0.37 25799 662
USDINRUSDINR17MAY64.5000PE PE 64.50 100 0.3350 0.3650 132 0.0300 0.3400 27762 180.03 0.97 45769 967
USDINRUSDINR17JUNFUT -- 100 64.7425 64.8725 25 0.1300 64.7575 26207 169.72 169.72 168734 1834
USDINRUSDINR17MAY64.5000CE CE 64.50 123 0.3350 0.3450 183 0.0100 0.3425 18433 119.53 0.64 24059 634
GBPINRGBPINR17MAYFUT -- 6 83.5300 83.5575 48 0.0275 83.5000 12601 105.16 105.16 2533 2041
USDINRUSDINR17MAY65.2500CE CE 65.25 353 0.1025 0.1150 9 0.0125 0.1125 10881 71.12 0.12 12902 316
USDINRUSDINR17JUN64.0000PE PE 64.00 100 0.1775 0.2325 100 0.0550 0.2050 10864 69.77 0.24 33852 168
USDINRUSDINR17MAY64.7500CE CE 64.75 6 0.2300 0.2450 9 0.0150 0.2375 9407 61.14 0.23 7541 215
EURINREURINR17MAYFUT -- 15 70.5900 70.6250 18 0.0350 70.5800 8261 58.21 58.21 6991 1210
USDINRUSDINR17MAY65.0000PE PE 65.00 149 0.6550 0.6775 68 0.0225 0.6650 8667 56.93 0.59 61157 340
USDINRUSDINR17JUN66.0000CE CE 66.00 4 0.1175 0.1925 68 0.0750 0.1775 7892 52.22 0.13 7272 28
USDINRUSDINR17MAY64.2500CE CE 64.25 25 0.4675 0.4925 8 0.0250 0.4900 6005 38.88 0.30 9979 217
USDINRUSDINR17MAY68.2500PE PE 68.25 100 3.7125 3.7725 100 0.0600 3.6550 5000 35.95 1.83 -- 7
USDINRUSDINR17MAY64.2500PE PE 64.25 100 0.2200 0.2375 159 0.0175 0.2250 5427 34.99 0.13 13798 152
USDINRUSDINR17JUN65.0000CE CE 65.00 100 0.3850 0.4450 100 0.0600 0.4500 4027 26.34 0.17 25564 68
USDINRUSDINR17JULFUT -- 5 65.0325 65.0425 10 0.0100 65.0300 2465 16.04 16.04 30051 292
USDINRUSDINR17AUGFUT -- 10 65.3000 65.3100 9 0.0100 65.3100 1813 11.84 11.84 3926 194
USDINRUSDINR17JUN64.2500PE PE 64.25 100 0.2600 0.3175 100 0.0575 0.2800 1711 11.04 0.05 3973 77
USDINRUSDINR17MAY64.7500PE PE 64.75 50 0.4800 0.5150 154 0.0350 0.4600 1206 7.87 0.06 8462 36
USDINRUSDINR17MAY65.5000PE PE 65.50 2 1.0625 1.0850 81 0.0225 0.9875 1114 7.42 0.12 22377 49
JPYINRJPYINR17MAYFUT -- 36 57.9750 58.0150 47 0.0400 57.9900 995 5.77 5.77 1705 397
USDINRUSDINR17MAY63.5000CE CE 63.50 100 1.0175 1.0550 25 0.0375 1.0900 607 3.92 0.06 3277 25
USDINRUSDINR17JUN64.5000PE PE 64.50 100 0.3625 0.4200 100 0.0575 0.3700 569 3.69 0.02 2630 25
USDINRUSDINR17JUN66.2500CE CE 66.25 -- -- -- -- - 0.1175 500 3.32 0.01 855 2
USDINRUSDINR17MAY68.0000PE PE 68.00 100 3.4725 3.5225 100 0.0500 3.4750 436 3.12 0.15 3232 5
USDINRUSDINR17MAY68.0000CE CE 68.00 270 0.0050 0.0125 270 0.0075 0.0100 436 2.97 -- 1439 5
USDINRUSDINR17MAY66.0000PE PE 66.00 100 1.5000 1.5575 100 0.0575 1.5300 349 2.36 0.05 7454 35
USDINRUSDINR17MAY63.0000CE CE 63.00 100 1.4900 1.5375 100 0.0475 1.4625 255 1.64 0.04 1629 5
USDINRUSDINR17JUN65.5000CE CE 65.50 8 0.2300 -- -- - 0.2400 200 1.31 0.01 2003 1
USDINRUSDINR17JUN64.7500CE CE 64.75 100 0.4875 0.5475 100 0.0600 0.4900 200 1.30 0.01 700 1
USDINRUSDINR17JUN65.7500CE CE 65.75 -- -- -- -- - 0.1925 193 1.27 -- 200 2
USDINRUSDINR17JUN63.5000PE PE 63.50 100 0.0675 0.1200 100 0.0525 0.0900 200 1.27 -- 200 1
USDINRUSDINR17JUN64.2500CE CE 64.25 100 0.7525 0.8175 100 0.0650 0.7500 164 1.07 0.01 3564 5
USDINRUSDINR17MAY65.2500PE PE 65.25 1 0.8525 0.8850 100 0.0325 0.8100 158 1.04 0.01 791 4
USDINRUSDINR17JUN65.2500CE CE 65.25 100 0.3025 0.3600 100 0.0575 0.3625 157 1.03 0.01 829 1
USDINRUSDINR17JUL66.0000CE CE 66.00 -- -- -- -- - 0.3150 21 0.14 -- 21 3
USDINRUSDINR18MARFUT -- -- -- 67.0600 20 - 67.0600 20 0.13 0.13 2 1
USDINRUSDINR17MAY66.7500PE PE 66.75 100 2.2350 2.2850 100 0.0500 2.3225 10 0.07 -- 10 1
USDINRUSDINR17MAY66.7500CE CE 66.75 -- -- 0.1050 4000 - 0.0525 10 0.07 -- 20 1
USDINRUSDINR17JUN61.0000PE PE 61.00 -- -- 0.2000 5 - 0.0500 5 0.03 -- 5 1
EURINREURINR17JUNFUT -- 25 70.8750 71.1375 25 0.2625 71.1250 2 0.01 0.01 2 2