Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :
Option Chain
   
Instrument / Spread Type:    Underlying Asset:   Expiry Date:   
Instrument / Spread Type : Currency Options
Underlying Asset : USDINR

All Prices in
CallStrike PricePut
Series
Reach
LTPNet Ch.Traded
Qty
OI
Qty
OI chg
Qty
Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Offer
Qty
Offer
Price
Bid
Price
Bid
Qty
OI chg
Qty
OI
Qty
Traded
Qty
Net Ch.LTPSeries
Reach
----------5002.30005.200050060.2550000.0050--------------
------100--2003.35753.410010060.5050000.0050--------------
----------2003.11503.160010060.7550000.0050--------------
2.8950-0.00070085156-7942002.86502.902533361.003350.0025-----993353313990.0000000.0025
----------1002.61252.660010061.2575000.0050--------3525000.0000000.0025
------100--1002.36252.410010061.5090000.00500.00255794--5794966120.0000000.0025
----------2002.11502.160010061.7590000.0050--------3565000.0000000.0025
------1084--501.87001.90255062.0078000.00500.00251365-300018614946200.0000000.0025
----------1001.61501.662510062.2560000.0050-----250--2500.0000000.0025
------1333--2001.37251.40255062.5085000.00500.00251800-35083053500.0000000.0025
------405--1001.11501.162510062.755000.00750.0050615-34222793700.0000250.0050
0.8575-0.0012004241389-99500.89000.89755063.0013000.01250.0100612556970359270.0000250.0100
------3847--500.63500.67005063.252200.02500.0200250-575546715320.0000000.0250
0.3900-0.001275117913597--500.43500.440016563.504470.05250.047511731532608988860.0000750.0525
0.2525-0.00080068061362810512630.25500.262547563.754570.12500.1200607-14901417272690.0002250.1250
0.1400-0.0005256842758732258684940.14000.145059364.002370.25750.2525566-157544206244300.0003500.2575
0.0750-0.0003502315942973113251800.07500.0775764.25500.44000.435070878716629520.0005750.4375
0.0375-0.000250158932105133211000.03750.040013064.50500.65500.650050-27271269748840.0005750.6600
0.02250.0000252994220795411720.02000.022520064.751000.89750.8775100--9475820.0006750.8650
0.0125-0.0000752033633454-166318590.01250.0150275065.00501.13501.107550-59447001100020.0009501.1300
------4591--2250.00750.010050065.25501.38001.350050--521------
0.0075-0.00002560016613-12254010.00500.0075269465.50501.62751.592550--600------
0.00500.0000251005050----0.005013565.75501.87501.837550--775------
0.00500.0000253007576--22870.00250.0050195066.00502.12502.092550--655------
------500------0.0500100066.251002.38752.3300100----------
------8024--51000.00250.0050900066.50502.62502.592550--1------
------100------0.0050500066.75502.87502.840050----------
------1960------0.0050500067.001003.13503.0775300--170------
------200------0.0050500067.251003.38503.3300200----------
------950------0.0050500067.501003.63503.5775100--235------
--------------0.0050500067.751003.88503.8250100----------
0.00250.0000005001174-100----0.0050500068.001004.13254.0775200-1004005000.0010504.1300
--------------0.0050500068.251004.38254.3275200----------
--------------0.0050500068.501004.63254.5750100----------