BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.176 Date:14/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 500 961810 891NTPC33 4 512161 8K MILES SOF 9182 541988 AAVAS Financiers L 36 512599 ADANI ENTERP 100 542066 Adani Gas Limited 250 532921 ADANI PORTS 1271 535755 Aditya Birla 220 540691 Aditya Birla Capit 29 539056 Adlabs Enter 138 524634 ALUFLUORIDE 67 500008 AMARA RAJA B 3 500009 AMBALAL SARA 50 500425 AMBUJA CEMENTS LTD 1 532828 AMD INDUSTRI 520 541771 AMIN TANNERY LIMIT 1000 500877 APOLLO TYRES LTD. 310 532475 APTECH LTD. 815 532935 ARIES AGRO L 10 506194 ARIHANT SUPE 688 500101 ARVIND LTD. 150 500477 ASHOK LEYLAN 1750 532215 AXIS BANK LT 1813 532977 BAJAJ AUTO LTD. 62 500034 BAJAJ FINANCE LIMI 50 513142 BALASORE ALL 1099 532134 BANK OF BARODA 625 532149 BANK OF INDI 25 500043 BATA INDIA LTD. 10 506285 BAYER CROPSC 2 512296 BHAGYANAGAR 10 500049 BHARAT ELECT 100 500547 BHARAT PETROLEUM C 315 532454 BHARTI AIRTE 1212 501425 BOMBAY BURMA 3 500020 BOMBAY DYEING & MF 3027 500074 BPL LTD. 300 511505 CAPITAL TRUS 100 513375 CARBORUNDUM 38 532871 CELESTIAL BI 3129 500040 CENTURY TEXTILES & 20 532413 CEREBRA INTE 1 500093 CG Power and 25 500110 CHENNAI PETR 136 526817 CHEVIOT CO.L 6 512018 CNI RESEARCH 1000 539436 Coffee Day E 1 500830 COLGATE-PALM 5 538057 CPSE ETF 1 539876 Crompton Greaves C 89 532271 CYBERMATE IN 10000 500096 DABUR INDIA LTD. 15 521220 DAMODAR INDU 100 502820 DCM LTD. 76 511072 DEWAN HOUSING FINA 50 500119 DHAMPUR SUGA 300 540047 Dilip Buildc 10 532839 DISH TV INDI 500 532488 DIVIS LABORA 25 532868 DLF LTD. 575 539524 Dr. Lal Path 10 500124 DR.REDDYS LA 10 505242 DYNAMATIC TE 9 539844 Equitas Holdings L 100 500495 ESCORTS LTD. 100 532684 EVEREST KANT 300 500086 EXIDE INDUSTRIES L 79 500469 FEDERAL BANK LTD. 1000 500033 FORCE MOTORS 8 532843 FORTIS HEALT 100 533400 Future Consu 100 532155 GAIL (INDIA) 80 526367 GANESH HOUSI 1 500155 GARDEN SILK 10 509557 GARWARE TECH 25 509567 GOA CARBON L 655 532734 GODAWARI POW 25 532424 GODREJ CONSUMER PR 5 509148 GOVIND RUBBE 667 532543 GP PETROLEUM 1 500620 GREAT EASTER 50 517288 Gujarat Poly 100 500690 GUJARAT STAT 8 506879 GUJARAT THEM 8 519552 HERITAGE FOO 20 500182 HERO MOTOCOR 103 524735 HIKAL LTD. 45 500183 HIMACHAL FUT 100 500104 HINDUSTAN PE 5 530315 HINDUSTAN TI 250 500696 HINDUSTAN UNILEVER 5 500193 HOTEL LEELAVENTURE 100 532873 HOUSING DEVE 431 532174 ICICI BANK L 726 540716 ICICI Lombard Gene 50 532659 IDFC LIMITED 1010 530005 INDIA CEMENTS LTD. 1000 513361 INDIA STEEL 18 535789 INDIABULLS H 229 533520 INDIABULLS I 11 532832 INDIABULLS REAL ES 22597 532960 INDIABULLS V 90 890145 Indiabulls V 1640 500850 INDIAN HOTEL 50 530965 INDIAN OIL C 224 500207 INDO RAMA SY 300 539807 INFIBEAM AVE 400 500209 INFOSYS LTD. 78 538835 INTELLECT DESIGN A 50 532947 IRB INFRASTR 100 523610 ITI LTD. 30 530773 IVRCL LTD 935 512237 JAI CORP LTD 114 500219 JAIN IRRIGATION SY 150 514034 JBF INDUSTRI 2 532617 JET AIRWAYS (INDIA 40 517063 JETKING INFO 45 530007 JK TYRE & IN 200 523398 Johnson Cont 1 533148 JSW ENERGY L 10 535648 JUST DIAL LT 1 522287 KALPATARU PO 111 533302 KALYANI INVE 5 506525 KANORIA CHEM 10 532652 KARNATAKA BA 228 524174 KESAR PETROPRODUCT 1 512559 KOHINOOR FOO 1 500247 KOTAK MAHINDRA BAN 49 530813 KRBL LTD. 30 533519 L&T FINANCE HOLDIN 31 539841 Lancer Conta 51 507759 LIME CHEMICA 701 524748 LINK PHARMA 1 532796 LUMAX AUTO TECHNOL 50 500257 LUPIN LTD. 250 539957 Mahanagar Ga 4 500520 MAHINDRA & M 26 532720 MAHINDRA & M 15 532756 MAHINDRA CIE 9 532728 MALU PAPER M 1 531213 MANAPPURAM F 1100 537800 MANGALAM IND 2 500109 MANGALORE RE 2843 532500 MARUTI SUZUK 10 500271 Max Financia 100 532865 MEGHMANI ORG 706 500279 MIRC ELECTRO 65 513377 MMTC LTD. 998 533286 MOIL LTD. 7 513446 MONNET ISPAT 67 532097 MUKAND ENGIN 300 533398 MUTHOOT FINANCE LT 46 537291 NATH BIO-GENES (IN 40 532234 NATIONAL ALU 750 504112 NELCO LTD. 104 533098 NHPC LTD. 500 500672 NOVARTIS IND 2 530367 NRB BEARINGS 68 533317 OMKAR SPECIA 879 590086 ORISSA MINER 307 523642 P.I.INDUSTRI 58 506590 PHILLIPS CAR 100 500331 PIDILITE IND 25 500333 PIX TRANSMIS 796 522205 PRAJ INDUSTR 150 506022 PRAKASH INDUSTRIES 25 540901 Praxis Home 8 533274 PRESTIGE EST 25 540293 Pricol Limit 1000 532647 PROVOGUE (IN 1 532524 PTC INDIA LT 171 532693 PUNJ LLOYD L 14400 506852 PUNJAB ALKAL 11 532689 PVR LTD. 30 500339 RAIN INDUSTRIES LI 896 522207 RASANDIK ENG 20 524230 RASHTRIYA CH 11 531233 RASI ELECTRO 34 534597 RATTANINDIA 25000 500330 RAYMOND LTD. 771 540065 RBL Bank Lim 1 500111 RELIANCE CAPITAL L 1877 532712 RELIANCE COMMUNICA 207 523445 RELIANCE IND 205 500325 RELIANCE INDUSTRIE 244 533107 Reliance Nav 10 532766 RICHA INDUST 50 520008 RICO AUTO IN 200 532699 ROYAL ORCHID 58 526521 SANGHI INDUS 69 530075 SELAN EXPLOR 25 509874 SHALIMAR PAI 195 540425 Shankara Bui 394 500550 SIEMENS LTD. 6 532221 SONATA SOFTW 75 532679 SORIL Infra Resour 30 500285 SPICEJET LTD. 75 532651 SPL INDUSTRIES LTD 20 540575 Star Cement 1173 500112 STATE BANK OF INDI 749 530759 STERLING TOO 4 532872 SUN PHARMA A 425 524715 SUN PHARMACEUTICAL 58 541545 Talwalkars L 3 532301 TATA COFFEE LTD. 50 532540 TATA CONSULTANCY S 30 500408 TATA ELXSI L 1 500800 TATA GLOBAL BEVERA 125 500570 TATA MOTORS LTD. 360 500400 TATA POWER CO.LTD. 100 500055 TATA STEEL BSL LIM 50 500470 TATA STEEL L 333 533216 TECHNOFAB EN 6 533326 TEXMACO RAIL 12 507753 TGV SRAAC Li 2000 540769 The New Indi 12 500413 THOMAS COOK 2 522113 TIMKEN INDIA 5 500420 TORRENT PHAR 28 538607 Toyam Indust 5129 534369 TRIBHOVANDAS 100 521064 TRIDENT LTD. 200 532800 TV18 BROADCA 1980 532513 TVS ELECTRON 10 532343 TVS MOTOR CO 201 539874 Ujjivan Fina 5 532477 UNION BANK O 75 532646 UNIPLY INDUS 1 512070 UPL LIMITED 5 517146 USHA MARTIN 1703 532953 V-GUARD INDUSTRIES 61 534976 V-MART RETAI 3 532867 V2 RETAIL LT 1 511431 VAKRANGEE LI 3216 500295 VEDANTA LIMI 331 526953 VENUS REMEDI 515 523796 VICEROY HOTE 430 532401 VIJAYA BANK 77 500575 VOLTAS LTD. 13 517498 WEBSOL ENERG 763 532144 WELSPUN CORP 1 507685 WIPRO LTD. 512 532648 YES BANK LTD. 1303 ================================================================================