BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.160 Date:22/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 523395 3M INDIA LTD. 1 512161 8K MILES SOF 60 524091 ACRYSIL LTD. 10 532921 ADANI PORTS AND SP 210 533096 ADANI POWER LTD. 100 538365 ADHUNIK INDU 90 540691 Aditya Birla 525 540902 Amber Enterp 3 500425 AMBUJA CEMENTS LTD 1 590062 ANDHRA SUGAR 1 506260 ANUH PHARMA 10 500477 ASHOK LEYLAND LTD. 2029 500820 ASIAN PAINTS 1 506820 ASTRAZENECA 26 532215 AXIS BANK LTD. 14 537766 B.C. POWER C 1 500032 BAJAJ HINDUS 816 502355 BALKRISHNA I 36 539251 Balkrishna P 35 541153 Bandhan Bank Limit 5 500048 BEML LTD. 25 532930 BGR ENERGY S 1097 531719 BHAGIRADHA C 200 532454 BHARTI AIRTEL LTD. 1105 500060 Birla Cable Limite 10 500067 BLUE STAR LT 20 500530 BOSCH LTD. 1 532929 BRIGADE ENTE 10 532834 Camlin Fine Scienc 250 511196 CAN FIN HOME 100 532483 CANARA BANK 50 534804 CARE Ratings 9 500878 CEAT LTD. 264 522251 CENLUB INDUS 8 532548 CENTURY PLYB 25 533278 COAL INDIA L 25 539436 Coffee Day E 1 533160 D B REALTY L 20000 500096 DABUR INDIA 850 532760 DEEP INDUSTR 100 500645 DEEPAK FERTI 390 511072 DEWAN HOUSING FINA 20 539979 DIGJAM LIMIT 361 540047 Dilip Buildc 1 505526 DOLAT INVESTMENTS 6 539524 Dr. Lal Path 33 500124 DR.REDDYS LA 364 523618 DREDGING CORPORATI 265 532922 EDELWEISS FI 607 505200 EICHER MOTORS LTD. 1 500128 ELECTROSTEEL 200 500136 ESTER INDUST 1 531508 EVEREADY IND 2 508906 EVEREST INDU 2 523696 FORTIS MALAR 100 523574 Future Enterprises 1 507488 G.M.BREWERIE 1 532726 GALLANTT MET 348 500171 GHCL LTD. 70 511676 GIC HOUSING 133 532424 GODREJ CONSU 60 532630 GOKALDAS EXP 25 526717 GOPALA POLYP 150 500300 GRASIM INDUSTRIES 22 532951 GSS INFOTECH 2 532702 GUJARAT STATE PETR 5 517354 HAVELLS INDI 10 500180 HDFC BANK LTD. 5 509631 HEG LTD. 1 500184 Himadri Spec 98 500440 HINDALCO INDUSTRIE 672 500186 HINDUSTAN OI 150 540136 HPL Electric 10 532174 ICICI BANK LTD. 205 541179 ICICI Securities L 75 532659 IDFC LIMITED 299 532636 IIFL HOLDING 100 533177 IL&FS TRANSP 200 532305 IND-SWIFT LA 3153 513361 INDIA STEEL 3 535789 INDIABULLS H 1 532960 INDIABULLS VENTURE 14 532814 INDIAN BANK 150 530965 INDIAN OIL C 15 532187 INDUSIND BAN 24 539807 INFIBEAM AVE 390 532851 INSECTICIDES 8 538835 INTELLECT DE 5 524494 IPCA LABORAT 20 500875 ITC LTD. 50 506522 J.L.MORISON 6 512237 JAI CORP LTD 2 500219 JAIN IRRIGAT 5 532532 JAIPRAKASH A 1173 532627 JAIPRAKASH P 152711 522285 JAYASWAL NEC 200 533207 JAYPEE INFRA 10498 532617 JET AIRWAYS (INDIA 183 590066 K.C.P.LTD. 193 504840 KAIRA CAN CO 10 532652 KARNATAKA BA 543 532899 KAVERI SEED COMPAN 10 524019 Kingfa Scien 3 523207 KOKUYO CAMLI 9 500247 KOTAK MAHIND 1 531882 KWALITY LIMITED 54 540115 L&T Technolo 5 500510 LARSEN & TOUBRO LT 1 539784 LIC MF EXHNG 3 531633 LINCOLN PHAR 40 500257 LUPIN LTD. 25 515093 MADHAV MARBL 2 500108 MAHANAGAR TE 30 500520 MAHINDRA & M 12 532313 MAHINDRA LIF 40 531213 MANAPPURAM F 200 505850 MANGAL CREDI 89 539207 Manpasand Beverage 50 532500 MARUTI SUZUK 29 500271 Max Financia 36 526235 MERCATOR LTD. 769 532164 MINOLTA FINA 2 533286 MOIL LTD. 50 513446 MONNET ISPAT 134 517334 MOTHERSON SU 238 520059 MUNJAL AUTO 1 540366 Music Broadc 22 532234 NATIONAL ALU 50 540900 Newgen Software Te 50 532416 NEXT MEDIAWO 1 524774 NGL FINE-CHE 20 500304 NIIT LTD. 2 530367 NRB BEARINGS LTD. 400 532555 NTPC LTD. 177 532880 OMAXE LTD. 32 517536 ONWARD TECHN 118 534076 ORIENT REFRA 100 534809 PC JEWELLER LTD. 1608 523260 PEARL POLYME 50 531768 POLY MEDICURE LTD. 1 532898 POWER GRID CORPORA 86 522205 PRAJ INDUSTR 146 526247 PREMIER EXPL 2054 532647 PROVOGUE (IN 100 532524 PTC INDIA LT 26 532461 PUNJAB NATIONAL BA 757 532497 RADICO KHAIT 1 500339 RAIN INDUSTR 100 534734 RAM MINERALS 1 532527 RAMKRISHNA F 1 532955 REC LIMITED 50 500111 RELIANCE CAP 5 532712 RELIANCE COMMUNICA 15 523445 RELIANCE IND 5 500325 RELIANCE INDUSTRIE 184 500390 RELIANCE INFRASTRU 440 532939 RELIANCE POWER LTD 255 500365 RMG ALLOY ST 5 500366 ROLTA INDIA 3230 533284 RPP INFRA PR 15 533552 RUPA & COMPA 1 506642 SADHANA NITR 20 520086 SICAL LOGIST 5 532419 Smartlink Ho 5 503806 SRF LTD. 5 500112 STATE BANK OF INDI 3 500113 STEEL AUTHORITY OF 20 533316 STEL HOLDING 53 524715 SUN PHARMACE 300 533166 SUNDARAM MUL 4800 530239 SUVEN LIFE S 40 532667 SUZLON ENERG 5000 532276 SYNDICATE BA 50 541545 Talwalkars L 1 506854 TANFAC INDUS 55 500770 TATA CHEMICA 1443 532540 TATA CONSULTANCY S 87 500408 TATA ELXSI L 60 570001 TATA MOTORS LTD - 300 500570 TATA MOTORS LTD. 122 500470 TATA STEEL L 31 503100 THE PHOENIX MILLS 10 533629 TIJARIA POLY 30 507205 TILAKNAGAR I 43 504966 TINPLATE COM 25 538597 TTI ENTERPRI 2 532343 TVS MOTOR CO 2 539798 Umiya Tubes 1 532477 UNION BANK O 54 512070 UPL LIMITED 47 507880 V.I.P.INDUST 121 531266 V.S.T.TILLER 1 519156 VADILAL INDUSTRIES 2 500439 VARDHMAN HOLDINGS 1 533576 VASWANI INDU 500 500295 VEDANTA LIMI 91 523261 VENKYS (INDIA) LTD 16 526953 VENUS REMEDIES LTD 588 520113 VESUVIUS IND 10 539331 VETO SWITCHG 23 509055 VISAKA INDUS 1 532822 VODAFONE IDEA LIM 2081 500575 VOLTAS LTD. 2 500444 West Coast Paper M 4 522029 WINDSOR MACH 52 507685 WIPRO LTD. 610 532300 WOCKHARDT LT 10 532648 YES BANK LTD. 2025 ================================================================================