BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.153 Date:12/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 100 512599 ADANI ENTERP 100 541450 Adani Green 10000 533096 ADANI POWER 50 519183 ADF FOODS LT 50 530431 ADOR FONTECH 1000 524598 AKSHARCHEM ( 50 532480 ALLAHABAD BA 1082 523007 ANSAL BUILDW 1 500877 APOLLO TYRES 250 532668 AURIONPRO SO 50 522005 AUSTIN ENGIN 30 512573 AVANTI FEEDS 200 540376 Avenue Super 5 532215 AXIS BANK LT 100 537766 B.C. POWER C 2500 532977 BAJAJ AUTO L 4 523319 BALMER LAWRI 15 500038 BALRAMPUR CH 530 532134 BANK OF BARO 27 500041 BANNARI AMMA 8 500049 BHARAT ELECT 226 533228 Bharat Finan 29 535620 BINNY MILLS 50 540073 BLS Internat 29 524370 BODAL CHEMIC 450 500020 BOMBAY DYEIN 9 532834 Camlin Fine 124 532938 CAPITAL FIRS 100 500878 CEAT LTD. 138 530871 CHEMBOND CHE 5 532807 CINELINE IND 25 500087 CIPLA LTD. 88 538770 Crane Infras 1 523369 DCM SHRIRAM 89 512068 DECCAN GOLD 166 506401 DEEPAK NITRI 100 511072 DEWAN HOUSIN 100 532839 DISH TV INDI 2 532488 DIVIS LABORA 150 532868 DLF LTD. 200 512519 DONEAR INDUS 50 500124 DR.REDDYS LA 15 533261 EROS INTERNA 6 500086 EXIDE INDUST 50 532809 FIRSTSOURCE 138 532843 FORTIS HEALT 10 540124 G N A Axles 4 500655 GARWARE POLY 600 504028 GEE LTD. 25 540755 General Insu 10 532773 GLOBAL VECTR 62 532754 GMR INFRASTR 17186 526717 GOPALA POLYP 700 509488 GRAPHITE IND 115 533282 GRAVITA INDI 2 532951 GSS INFOTECH 41 532702 GUJARAT STAT 139 532281 HCL TECHNOLO 27 500180 HDFC BANK LT 120 540777 HDFC Standar 35 500292 HEIDELBERGCE 100 524735 HIKAL LTD. 72 500183 HIMACHAL FUT 5 500184 Himadri Spec 15 514043 HIMATSINGKA 3 500440 HINDALCO IND 35 500185 HINDUSTAN CO 50 539984 HINDUSTHAN U 1 540136 HPL Electric 4 532174 ICICI BANK L 125 539437 IDFC Bank Li 1000 513361 INDIA STEEL 16 532832 INDIABULLS R 919 532894 INDOWIND ENE 307 539807 INFIBEAM AVE 200 500209 INFOSYS LTD. 88 532947 IRB INFRASTR 1552 531109 ISHAN DYES & 30 500875 ITC LTD. 55 523610 ITI LTD. 500 500219 JAIN IRRIGAT 100 532532 JAIPRAKASH A 2000 509715 JAY SHREE TE 150 532617 JET AIRWAYS 150 532624 JINDAL PHOTO 10 500378 JINDAL SAW L 51 531543 JINDAL WORLD 2 532162 JK PAPER LTD 100 523405 JM FINANCIAL 25 535648 JUST DIAL LT 3 500233 KAJARIA CERA 13 522287 KALPATARU PO 5 541161 Karda Constr 3 532714 KEC INTERNAT 5 532732 KEWAL KIRAN 5 533519 L&T FINANCE 115 539957 Mahanagar Ga 1 532932 MANAKSIA LTD 50 531213 MANAPPURAM F 1790 532637 MANGALAM DRU 50 500109 MANGALORE RE 5 521018 MARAL OVERSE 1 539940 Max Ventures 100 532819 MINDTREE LTD 10 532164 MINOLTA FINA 2 533286 MOIL LTD. 25 513446 MONNET ISPAT 42 500288 MOREPEN LABO 100 534091 MULTI COMMOD 50 540366 Music Broadc 45 533398 MUTHOOT FINA 7 500298 NATIONAL PER 50 526371 NMDC LTD. 1037 500730 NOCIL LTD. 50 500672 NOVARTIS IND 170 500312 OIL AND NATU 25 532439 OLECTRA GREE 500 502420 ORIENT PAPER 60 526325 ORIENT PRESS 1 500078 ORIENTAL ARO 22 590086 ORISSA MINER 11 539889 Parag Milk F 18 534809 PC JEWELLER 150 523260 PEARL POLYME 38 532522 PETRONET LNG 1 500333 PIX TRANSMIS 100 532810 POWER FINANC 1235 532524 PTC INDIA LT 25 506618 PUNJAB CHEMI 10 532461 PUNJAB NATIO 150 532369 RAMCO INDUST 36 532987 RANE BRAKE L 69 524230 RASHTRIYA CH 50 532918 RATHI BARS L 10 500111 RELIANCE CAP 1 532712 RELIANCE COM 35 537483 Reliance ETF 1 590096 Reliance ETF 12 500325 RELIANCE IND 999 532915 RELIGARE ENT 300 532687 REPRO INDIA 1 541556 RITES Limite 197 531822 RODIUM REALT 1 512529 SEQUENT SCIE 1101 505075 SETCO AUTOMO 50 532638 SHOPPERS STO 5 539334 Shree Pushka 61 500550 SIEMENS LTD. 29 523023 SINCLAIRS HO 6 532679 SORIL Infra 96 532218 SOUTH INDIAN 100 503806 SRF LTD. 22 540575 Star Cement 27 516022 STAR PAPER M 196 532374 STERLITE TEC 300 532872 SUN PHARMA A 53 524715 SUN PHARMACE 5 530239 SUVEN LIFE S 100 523722 SVAM SOFTWAR 90 533200 TALWALKARS B 1606 532540 TATA CONSULT 50 500800 TATA GLOBAL 40 500570 TATA MOTORS 348 570001 TATA MOTORS 1333 523301 TCPL PACKAGI 5 533629 TIJARIA POLY 2000 500114 TITAN COMPAN 1 500420 TORRENT PHAR 9 538607 Toyam Indust 2500 533540 TREE HOUSE E 2913 521064 TRIDENT LTD. 100 517562 TRIGYN TECHN 15 533655 TRIVENI TURB 1 532343 TVS MOTOR CO 4 532505 UCO BANK 50 517146 USHA MARTIN 48 500295 VEDANTA LIMI 22 523261 VENKYS (INDI 11 523796 VICEROY HOTE 1 530961 Vikas EcoTec 1 532613 VIP Clothing 200 511726 VIPUL LTD. 4 524576 VIVID GLOBAL 100 532822 VODAFONE IDE 50 500575 VOLTAS LTD. 20 507410 WALCHANDNAGA 125 532144 WELSPUN CORP 315 514162 WELSPUN INDI 10 507685 WIPRO LTD. 50 505872 WPIL LTD. 1 532648 YES BANK LTD 155 ================================================================================