BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.150 Date:06/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 961729 820PFC2022 3 512161 8K MILES SOF 7400 541988 AAVAS Financ 10 523204 ABAN OFFSHORE LTD. 200 500410 ACC LTD. 10 512599 ADANI ENTERPRISES 115 541450 Adani Green Energy 533 532921 ADANI PORTS 115 533096 ADANI POWER LTD. 600 535755 Aditya Birla 10 539056 Adlabs Enter 3029 500710 AKZO NOBEL I 200 506235 ALEMBIC LTD. 2000 506767 ALKYL AMINES 65 532480 ALLAHABAD BA 2 532633 ALLSEC TECHN 15 500008 AMARA RAJA BATTERI 6 523694 APCOTEX INDU 30 500877 APOLLO TYRES LTD. 50 532935 ARIES AGRO L 260 500101 ARVIND LTD. 100 539301 Arvind Smart 25 540024 ASHARI AGENC 6518 523716 ASHIANA HOUS 3 500820 ASIAN PAINTS 10 500024 ASSAM COMPAN 4 500027 ATUL LTD. 2 512573 AVANTI FEEDS LTD. 25 540376 Avenue Supermarts 8 532215 AXIS BANK LTD. 1331 532977 BAJAJ AUTO LTD. 16 500031 BAJAJ ELECTR 5 502355 BALKRISHNA I 9 500039 BANCO PRODUC 7 541153 Bandhan Bank 114 532134 BANK OF BARO 75 532149 BANK OF INDI 25 500043 BATA INDIA LTD. 20 506285 BAYER CROPSC 1 500048 BEML LTD. 50 533095 BENGAL & ASS 4 509480 BERGER PAINTS INDI 110 524606 BERYL DRUGS 500 532430 BF UTILITIES 40 533228 Bharat Finan 22 500493 BHARAT FORGE LTD. 50 500547 BHARAT PETRO 8 500059 BINANI INDUS 50 540073 BLS International 1 500020 BOMBAY DYEING & MF 10 531595 CAPRI GLOBAL 52 513375 CARBORUNDUM 1 534804 CARE Ratings 8 500870 CASTROL INDI 1000 500083 CENTURY EXTR 144 500040 CENTURY TEXTILES & 29 500084 CESC LTD. 1 500110 CHENNAI PETR 350 511243 CHOLAMANDALAM INVE 100 533278 COAL INDIA LTD. 85 539436 Coffee Day E 50 541770 CreditAccess 2 533160 D B REALTY L 250 500097 DALMIA BHARAT SUGA 100 532772 DCB BANK LIM 100 506401 DEEPAK NITRITE LTD 300 532848 DELTA CORP L 160 511072 DEWAN HOUSING FINA 400 519588 DFM FOODS LT 12 532180 DHANLAXMI BA 2000 532488 DIVIS LABORA 10 540699 Dixon Techno 2 532868 DLF LTD. 80 500124 DR.REDDYS LABORATO 50 532922 EDELWEISS FINANCIA 1 505200 EICHER MOTOR 1 505700 ELECON ENGINEERING 38 539844 Equitas Holdings L 135 500495 ESCORTS LTD. 20 524790 EVEREST ORGANICS L 3 533333 FINEOTEX CHEMICAL 909 500940 FINOLEX INDU 5 500033 FORCE MOTORS 431 540064 Future Retail Ltd. 53 532959 GAMMON INFRA 4 500153 GANESH BENZO 200 522275 GE T&D India 81 500171 GHCL LTD. 10 511676 GIC HOUSING 32 532296 GLENMARK PHA 3 532754 GMR INFRASTR 55 500163 GODFREY PHIL 2 501455 GREAVES COTTON LTD 100 526797 GREENPLY IND 32 500160 GTL LTD. 200 523768 GUJARAT BORO 4 500670 GUJARAT NARM 62 533248 GUJARAT PIPA 200 500690 GUJARAT STAT 15 523277 GV FILMS LTD 804 532708 GVK POWER & INFRAS 50 531531 HATSUN AGRO 6 517354 HAVELLS INDIA LTD. 100 532281 HCL TECHNOLO 10 500180 HDFC BANK LT 10 540777 HDFC Standar 50 509631 HEG LTD. 120 500182 HERO MOTOCOR 20 524735 HIKAL LTD. 1 500183 HIMACHAL FUTURISTI 258 500440 HINDALCO INDUSTRIE 1394 509895 HINDOOSTAN MILLS L 6 500185 HINDUSTAN CONSTRUC 636 500104 HINDUSTAN PETROLEU 471 500696 HINDUSTAN UNILEVER 77 540530 Housing &Urb 400 500010 HOUSING DEVE 260 532174 ICICI BANK LTD. 410 540716 ICICI Lombar 12 539437 IDFC Bank Limited 22 532659 IDFC LIMITED 22 532636 IIFL HOLDING 2 533177 IL&FS TRANSP 28 513361 INDIA STEEL 32 535789 INDIABULLS HOUSING 112 532960 INDIABULLS V 4 890145 Indiabulls V 1 530965 INDIAN OIL CORPORA 100 532514 INDRAPRASTHA GAS L 50 539807 INFIBEAM AVE 6 532777 INFO EDGE (INDIA) 100 500209 INFOSYS LTD. 782 539448 InterGlobe A 6 524494 IPCA LABORAT 5 500875 ITC LTD. 66 532940 J.KUMAR INFRAPROJE 155 512237 JAI CORP LTD 5 532532 JAIPRAKASH ASSOCIA 15450 520051 JAMNA AUTO I 100 520066 JAY BHARAT MARUTI 2 533207 JAYPEE INFRA 982 532617 JET AIRWAYS (INDIA 28 500227 JINDAL POLY 250 532286 JINDAL STEEL & POW 50 532162 JK PAPER LTD. 1160 530007 JK TYRE & IN 200 533155 JUBILANT FOO 10 530019 JUBILANT LIF 25 500165 KANSAI NEROL 50 532652 KARNATAKA BA 1 533192 KCP SUGAR & 1 532714 KEC INTERNATIONAL 26 532967 KIRI INDUSTR 40 505283 KIRLOSKAR PN 300 530299 KOTHARI PROD 10 531882 KWALITY LIMI 371 500250 L.G.BALAKRIS 50 500510 LARSEN & TOUBRO LT 70 500253 LIC HOUSING FINANC 10 533343 LOVABLE LING 25 532796 LUMAX AUTO TECHNOL 50 500257 LUPIN LTD. 130 534532 LYPSA GEMS & 3209 531497 MADHUCON PROJECTS 5266 500108 MAHANAGAR TELEPHON 500 532720 MAHINDRA & MAHINDR 30 500520 MAHINDRA & MAHINDR 9 540768 Mahindra Log 93 500109 MANGALORE REFINERY 800 531642 MARICO LTD. 25 532500 MARUTI SUZUK 136 532865 MEGHMANI ORGANICS 500 500159 METROGLOBAL 50 538962 Minda Corpor 100 532164 MINOLTA FINA 5 541195 Mishra Dhatu 100 513377 MMTC LTD. 200 513446 MONNET ISPAT 7 500288 MOREPEN LABO 70 517334 MOTHERSON SU 25 500290 MRF LTD. 2 511766 MUTHOOT CAPI 5 533398 MUTHOOT FINANCE LT 10 524816 NATCO PHARMA 26 532234 NATIONAL ALUMINIUM 400 531289 NATIONAL FIT 150 500790 NESTLE INDIA 1 524558 NEULAND LABO 200 502294 NILACHAL REF 1 513683 NLC India Limited 113 526371 NMDC LTD. 20 935383 NTPC-8.49%-2 184 500312 OIL AND NATURAL GA 20 530365 ORIENT BELL 7 524820 PANAMA PETRO 34 531120 PATEL ENGINE 50 534809 PC JEWELLER LTD. 2177 504132 PERMANENT MAGNETS 114 506590 PHILLIPS CARBON BL 10 540173 PNB Housing 11 532810 POWER FINANC 80 522205 PRAJ INDUSTRIES LT 50 506022 PRAKASH INDU 500 530695 PRIME PROPER 422 534675 PROZONINTU 1 539785 Pudumjee Pap 500 532461 PUNJAB NATIONAL BA 12 517556 PVP VENTURES 5000 532689 PVR LTD. 3 532527 RAMKRISHNA F 1 532955 REC LIMITED 1160 500111 RELIANCE CAPITAL L 183 532712 RELIANCE COMMUNICA 5000 500325 RELIANCE IND 175 523445 RELIANCE INDUSTRIA 15 500390 RELIANCE INFRASTRU 107 532939 RELIANCE POWER LTD 250 532915 RELIGARE ENT 5 520008 RICO AUTO INDUSTRI 50 541556 RITES Limite 25 500366 ROLTA INDIA LTD. 21 533552 RUPA & COMPA 5 539450 S H Kelkar a 4000 539346 Sadbhav Infr 62 506642 SADHANA NITR 49 520075 SAMKRG PISTO 100 514234 SANGAM (INDI 14 512529 SEQUENT SCIE 4035 509874 SHALIMAR PAI 101 500387 SHREE CEMENT 1 532498 SHRIRAM CITY 2 512131 SIGNET INDUS 130 532419 Smartlink Ho 93 541540 SOLARA ACTIV 1 507514 SOM DISTILLERIES & 25 531548 SOMANY CERAM 45 590030 SOUTHERN PET 1 500285 SPICEJET LTD. 120 533121 SQSBFSI 4 500112 STATE BANK OF INDI 625 500113 STEEL AUTHORITY OF 200 513517 STEELCAST LT 5 532374 STERLITE TEC 66 532531 STRIDES PHAR 25 532733 SUN TV NETWO 605 533166 SUNDARAM MUL 3236 512179 SUNTECK REAL 1 530185 SURAT TEXTIL 2000 532667 SUZLON ENERG 100 532276 SYNDICATE BANK 10 532390 TAJGVK HOTEL 20 533200 TALWALKARS BETTER 1 500770 TATA CHEMICALS LTD 270 500483 TATA COMMUNI 126 532540 TATA CONSULTANCY S 328 500800 TATA GLOBAL 1 570001 TATA MOTORS LTD - 180 500570 TATA MOTORS LTD. 2895 513010 TATA SPONGE IRON L 100 890144 TATA STEEL L 1855 500470 TATA STEEL LTD. 11 533164 TEXMO PIPES 1699 500412 THIRUMALAI C 4 532856 TIME TECHNOP 471 504966 TINPLATE COM 84 500114 TITAN COMPAN 20 532779 TORRENT POWER LTD. 325 505854 TRF LTD. 36 540083 TV VISION LI 250 532800 TV18 BROADCA 98 532538 ULTRATECH CE 2 532432 UNITED SPIRI 10 504212 UNIVERSAL CABLES L 50 512070 UPL LIMITED 47 517146 USHA MARTIN LTD. 355 513216 UTTAM GALVA 5185 532953 V-GUARD INDUSTRIES 100 534976 V-MART RETAI 10 507880 V.I.P.INDUST 5 511431 VAKRANGEE LI 1 500295 VEDANTA LIMI 1786 503657 VEER ENERGY & INFR 420 523261 VENKYS (INDIA) LTD 25 537524 Viaan Indust 636 523724 VIJAY SHANTH 10 530627 Vipul Organi 50 533023 WABCO INDIA 6 500238 WHIRLPOOL OF 25 532300 WOCKHARDT LT 5 526525 WORLDWIDE LE 5 532616 XCHANGING SO 3 532648 YES BANK LTD. 1421 ================================================================================