BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.122 Date:25/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 2122 500002 ABB INDIA LI 10 500410 ACC LTD. 100 524091 ACRYSIL LTD. 32 512599 ADANI ENTERP 180 532921 ADANI PORTS AND SP 20 539254 Adani Transm 1 535755 Aditya Birla 83 517041 ADOR WELDING 100 524075 ALBERT DAVID 50 533573 ALEMBIC PHAR 21 533029 ALKALI METAL 51 532633 ALLSEC TECHN 13 590006 AMRUTANJAN H 191 532418 ANDHRA BANK 508 540692 Apex Frozen 5 532475 APTECH LTD. 600 500820 ASIAN PAINTS LTD. 2 533138 ASTEC LIFESC 100 540975 Aster DM Hea 83 506820 ASTRAZENECA 1 532759 ATLANTA LTD. 1758 531795 ATUL AUTO LT 39 540611 AU Small Fin 60 524804 AUROBINDO PH 361 505010 AUTOMOTIVE A 5 540649 AVADH SUGAR & ENER 6 532406 AVANTEL LTD. 50 512573 AVANTI FEEDS 166 532215 AXIS BANK LT 122 540251 Axis Mutual 38 533229 BAJAJ CORP LTD. 1 500032 BAJAJ HINDUSTHAN S 27690 507944 BAJAJ STEEL 45 502355 BALKRISHNA I 56 500038 BALRAMPUR CHINI MI 50 500039 BANCO PRODUC 2 541153 Bandhan Bank 63 532134 BANK OF BARODA 1 532149 BANK OF INDI 50 533270 BEDMUTHA INDUSTRIE 1902 532430 BF UTILITIES 10 530803 Bhageria Ind 49 541143 Bharat Dynam 4 500049 BHARAT ELECTRONICS 10 500493 BHARAT FORGE LTD. 50 500547 BHARAT PETROLEUM C 10 532454 BHARTI AIRTE 70 534816 BHARTI INFRA 6 505681 BIMETAL BEAR 1 532523 BIOCON LTD. 970 522105 BIRLA PRECIS 1 526612 BLUE DART EX 1 500530 BOSCH LTD. 1 517421 BUTTERFLY GA 25 511196 CAN FIN HOME 140 531595 CAPRI GLOBAL 13 536974 CAPTAIN POLY 20 530609 CARNATION IN 3 500870 CASTROL INDI 20 532885 CENTRAL BANK 2108 500280 CENTURY ENKA 30 500040 CENTURY TEXTILES & 75 532413 CEREBRA INTE 427 500093 CG Power and 400 500085 CHAMBAL FERT 1998 500110 CHENNAI PETR 50 500087 CIPLA LTD. 2500 532210 CITY UNION B 100 533278 COAL INDIA LTD. 3 501831 COASTAL CORP 500 532179 CORPORATION 20 533144 COX & KINGS 25 541770 CreditAccess Grame 70 539876 Crompton Gre 50 532271 CYBERMATE IN 1000 532772 DCB BANK LIM 2 500645 DEEPAK FERTI 47 533137 DEN NETWORKS 233 532121 DENA BANK 65 511072 DEWAN HOUSING FINA 1013 500119 DHAMPUR SUGAR MILL 956 506405 DHARAMSI MOR 100 533336 DHUNSERI INV 1 540047 Dilip Buildcon Lim 25 526927 DION GLOBAL 100 532839 DISH TV INDI 301 532488 DIVIS LABORA 16 541403 Dollar Indus 1 500124 DR.REDDYS LA 50 532922 EDELWEISS FINANCIA 172 532178 ENGINEERS IN 444 532684 EVEREST KANT 450 500469 FEDERAL BANK 2 541557 Fine Organic 727 500940 FINOLEX INDU 7 532809 FIRSTSOURCE SOLUTI 200 533400 Future Consu 500 540064 Future Retai 57 532622 GATEWAY DIST 22 538961 GENUS PAPER 12 532296 GLENMARK PHARMACEU 50 509567 GOA CARBON L 30 509488 GRAPHITE IND 10 500300 GRASIM INDUSTRIES 225 501455 GREAVES COTT 25 539336 Gujarat Gas 15 532181 GUJARAT MINE 200 500670 GUJARAT NARMADA VA 10 532702 GUJARAT STATE PETR 100 532708 GVK POWER & 225 541019 H.G. Infra E 1 541729 HDFC Asset M 981 500180 HDFC BANK LT 5 540777 HDFC Standar 680 509631 HEG LTD. 3 505720 HERCULES HOI 35 524735 HIKAL LTD. 50 500440 HINDALCO INDUSTRIE 534 500104 HINDUSTAN PE 863 500188 HINDUSTAN ZI 1000 540530 Housing &Urban Dev 100 500010 HOUSING DEVELOPMEN 24 500199 I G PETROCHE 70 532174 ICICI BANK L 95 540133 ICICI Pruden 10 540787 ICICI Pruden 1390 532636 IIFL HOLDING 152 511208 IL&FS INVESTMENT M 500 533177 IL&FS TRANSPORTATI 430 530005 INDIA CEMENT 668 535789 INDIABULLS H 10 532832 INDIABULLS R 110 532814 INDIAN BANK 40 530965 INDIAN OIL C 209 532187 INDUSIND BANK LTD. 100 532777 INFO EDGE (INDIA) 1 538835 INTELLECT DESIGN A 350 539448 InterGlobe A 100 533181 INTRASOFT TECHNOLO 237 532479 ISMT LTD. 238 500875 ITC LTD. 64 532705 JAGRAN PRAKA 1 532976 JAI BALAJI I 2346 532532 JAIPRAKASH ASSOCIA 4002 532627 JAIPRAKASH P 800 520051 JAMNA AUTO I 10 532605 JBM AUTO LTD 44 532617 JET AIRWAYS (INDIA 200 532771 JHS SVENDGAARD LAB 100 500227 JINDAL POLY FILMS 23 539597 Jindal Stain 260 532286 JINDAL STEEL & POW 900 500380 JK LAKSHMI C 80 532162 JK PAPER LTD. 52 523405 JM FINANCIAL 100 533148 JSW ENERGY L 180 500228 JSW STEEL LTD. 50 535648 JUST DIAL LTD. 255 500233 KAJARIA CERA 315 506525 KANORIA CHEM 253 541161 Karda Constr 15 590003 KARUR VYSYA 100 532054 KDDL LTD. 49 532714 KEC INTERNATIONAL 20 517569 KEI INDUSTRI 569 540680 KIOCL Limited 1 500245 KIRLOSKAR FERROUS 3 533293 KIRLOSKAR OI 676 530145 KISAN MOULDI 414 521248 KITEX GARMEN 1 540115 L&T Technolo 17 532783 LT FOODS LTD. 75 500257 LUPIN LTD. 3 532906 MAAN ALUMINI 3 540650 Magadh Sugar & Ene 400 517449 MAGNA ELECTR 398 539957 Mahanagar Ga 940 500520 MAHINDRA & MAHINDR 246 506919 MAKERS LABOR 14 533169 MAN INFRACON 29 531213 MANAPPURAM FINANCE 25 530011 MANGALORE CH 300 532500 MARUTI SUZUK 1 523371 MAWANA SUGARS LTD. 90 539981 Max India Lt 1950 526235 MERCATOR LTD 250 538962 Minda Corporation 10 500279 MIRC ELECTRO 1 541195 Mishra Dhatu 50 513377 MMTC LTD. 50 500290 MRF LTD. 3 524709 NACL Industr 250 532504 NAVIN FLUORI 1 519560 NEHA INTERNA 5 533098 NHPC LTD. 688 500730 NOCIL LTD. 25 532555 NTPC LTD. 20 935383 NTPC-8.49%-2 45 500312 OIL AND NATURAL GA 539 502420 ORIENT PAPER & IND 391 500315 ORIENTAL BAN 15 532827 PAGE INDUSTR 1 531120 PATEL ENGINE 28 532522 PETRONET LNG LTD. 400 500680 PFIZER LTD. 20 506590 PHILLIPS CAR 100 523648 PLASTIBLENDS 20 539150 PNC Infratec 41 524570 PODDAR PIGME 1 532898 POWER GRID C 23 522205 PRAJ INDUSTR 50 506022 PRAKASH INDUSTRIES 100 511557 PRO FIN CAPI 2 532461 PUNJAB NATIONAL BA 7369 532689 PVR LTD. 79 539978 Quess Corp L 1 533262 RAMKY INFRASTRUCTU 350 507490 RANA SUGARS 600 522207 RASANDIK ENG 25 500330 RAYMOND LTD. 10 532712 RELIANCE COMMUNICA 11076 590096 Reliance ETF 60 500325 RELIANCE INDUSTRIE 9363 500390 RELIANCE INFRASTRU 120 532939 RELIANCE POWER LTD 29 535322 REPCO HOME F 8720 540048 S.P. Apparel 8 532710 SADBHAV ENGINEERIN 4 500674 SANOFI INDIA 5 519260 SANWARIA CON 1000 526885 SARLA PERFOR 1 540719 SBI Life Ins 21 539031 SBI Mutual F 2875 540425 Shankara Bui 1 531201 SHILCHAR TEC 10 511218 SHRIRAM TRAN 11 511411 SHRISTI INFR 20 524632 Shukra Pharm 92 540653 Sintex Plast 300 533206 SJVN LTD 200 500472 SKF INDIA LT 18 532419 Smartlink Ho 50 521034 SOMA TEXTILE 100 532221 SONATA SOFTWARE LT 70 534425 SPECIALITY R 1 500285 SPICEJET LTD. 6657 532651 SPL INDUSTRIES LTD 2985 535601 SREELEATHERS 1 523756 SREI INFRASTRUCTUR 200 503806 SRF LTD. 80 500112 STATE BANK O 97 500113 STEEL AUTHOR 400 532730 STL GLOBAL L 9 532531 STRIDES PHARMA SCI 25 532872 SUN PHARMA ADVANCE 100 524715 SUN PHARMACEUTICAL 1035 509930 SUPREME INDU 3 500336 SURYA ROSHNI 135 530239 SUVEN LIFE S 251 503310 SWAN ENERGY 250 517385 SYMPHONY LIM 4 539268 Syngene Inte 25 533553 T D POWER SY 100 541545 Talwalkars L 1 500777 TAMILNADU PE 500 500770 TATA CHEMICA 20 532540 TATA CONSULTANCY S 403 501301 TATA INVESTM 10 570001 TATA MOTORS 1 500570 TATA MOTORS LTD. 9986 890144 TATA STEEL LIMITED 832 500470 TATA STEEL LTD. 9819 541700 TCNS Clothin 10 532755 TECH MAHINDR 14 507753 TGV SRAAC Li 15 503100 THE PHOENIX 27 539871 Thyrocare Te 75 504966 TINPLATE COM 2 500114 TITAN COMPANY LIMI 28 532779 TORRENT POWE 2 521064 TRIDENT LTD. 324 517562 TRIGYN TECHN 428 532356 TRIVENI ENGINEERIN 2 533655 TRIVENI TURB 100 532515 TV TODAY NET 653 532343 TVS MOTOR CO 259 509243 TVS SRICHAKR 10 500148 UFLEX LTD. 100 530363 UGAR SUGAR WORKS L 4 532538 ULTRATECH CE 1 532477 UNION BANK O 70 533171 UNITED BANK 19175 532478 UNITED BREWE 10 532729 UTTAM SUGAR 50 507880 V.I.P.INDUSTRIES L 2 533269 VA TECH WABAG LTD. 450 511431 VAKRANGEE LIMITED 895 500295 VEDANTA LIMITED 175 532401 VIJAYA BANK 3200 506146 VISAGAR POLY 10 500575 VOLTAS LTD. 13 539118 VRL Logistic 76 533023 WABCO INDIA 13 523660 WATERBASE LTD. 1635 533452 WEIZMANN FOR 10 532144 WELSPUN CORP LIMIT 76 507685 WIPRO LTD. 1226 532648 YES BANK LTD. 641 ================================================================================