BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.117 Date:17/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500002 ABB INDIA LI 84 530043 ACKNIT INDUS 244 512599 ADANI ENTERPRISES 152 532921 ADANI PORTS 405 507852 ADDI INDUSTR 10 524075 ALBERT DAVID LTD. 65 506235 ALEMBIC LTD. 289 506597 AMAL LTD. 14 521097 AMARJOTHI SP 351 500425 AMBUJA CEMEN 175 541771 AMIN TANNERY 3501 506194 ARIHANT SUPERSTRUC 106 531297 ARTEFACT PRO 2 500101 ARVIND LTD. 200 515030 ASAHI INDIA 1 500477 ASHOK LEYLAN 30 524804 AUROBINDO PH 428 532978 BAJAJ FINSERV LTD. 1 530999 BALAJI AMINE 390 532382 BALAJI TELEF 100 500038 BALRAMPUR CH 180 500043 BATA INDIA L 2 500048 BEML LTD. 26 533303 BF INVESTMEN 100 500049 BHARAT ELECT 495 532454 BHARTI AIRTE 10 532523 BIOCON LTD. 5 500060 Birla Cable Limite 133 506197 BLISS GVS PH 15 500074 BPL LTD. 50 532483 CANARA BANK 100 532938 CAPITAL FIRS 27 500870 CASTROL INDI 100 500040 CENTURY TEXT 11 519475 CHORDIA FOOD 1 500087 CIPLA LTD. 30 533278 COAL INDIA LTD. 95 500830 COLGATE-PALM 25 532179 CORPORATION 1000 526550 COUNTRY CLUB 38 500480 CUMMINS INDIA LTD. 50 500096 DABUR INDIA LTD. 20 532528 DATAMATICS G 224 532772 DCB BANK LIMITED 2 500119 DHAMPUR SUGA 925 540047 Dilip Buildc 10 532868 DLF LTD. 100 505526 DOLAT INVEST 1 532610 DWARIKESH SU 120 532922 EDELWEISS FINANCIA 1 505200 EICHER MOTOR 2 504000 ELPRO INTERN 12 500495 ESCORTS LTD. 51 530117 Fairchem Spe 28 532768 FIEM INDUSTR 12 526227 FILATEX INDI 1867 532809 FIRSTSOURCE 200 533400 Future Consu 1 523574 Future Enter 2 522275 GE T&D India 250 511676 GIC HOUSING 32 532754 GMR INFRASTR 1000 509567 GOA CARBON L 87 531439 GOLDSTONE TE 900 532482 GRANULES INDIA LTD 30 509488 GRAPHITE IND 1 511288 GRUH FINANCE 358 509079 GUFIC BIOSCI 11 523768 GUJARAT BORO 50 500690 GUJARAT STAT 2000 517354 HAVELLS INDI 200 500179 HCL INFOSYST 212 532281 HCL TECHNOLOGIES L 365 541729 HDFC Asset Managem 5 532129 HEXAWARE TECHNOLOG 10 524735 HIKAL LTD. 100 500183 HIMACHAL FUT 100 500440 HINDALCO IND 282 500696 HINDUSTAN UN 13 509820 HUHTAMAKI PP 23 961706 IIFCLBDIS2 20 532636 IIFL HOLDING 1 530005 INDIA CEMENT 1050 500201 INDIA GLYCOLS LTD. 14 532832 INDIABULLS REAL ES 50 541336 IndoStar Cap 26 532187 INDUSIND BAN 5 539807 INFIBEAM AVE 315 533315 INNOVASSYNTH 53 524164 IOL CHEMICAL 100 532479 ISMT LTD. 300 500875 ITC LTD. 18 506943 J.B.CHEMICAL 61 532976 JAI BALAJI I 4064 500219 JAIN IRRIGAT 118 532532 JAIPRAKASH A 364 520051 JAMNA AUTO INDUSTR 5 500223 JCT LTD. 2000 532624 JINDAL PHOTO LTD. 48 500227 JINDAL POLY 8 539597 Jindal Stain 1010 532286 JINDAL STEEL & POW 1170 532162 JK PAPER LTD 740 500228 JSW STEEL LTD. 245 520057 JTEKT India 250 541161 Karda Constr 1 524174 KESAR PETROP 1024 513693 KIC METALIKS 1 524500 KILITCH DRUG 40 500245 KIRLOSKAR FE 2000 523550 KRYPTON INDU 1 531882 KWALITY LIMITED 9 533519 L&T FINANCE HOLDIN 150 531842 LAHOTI OVERS 1000 539992 LLOYDS STEEL 10010 961722 LTINF9122II 11 500257 LUPIN LTD. 51 500259 LYKA LABS LTD. 151 539957 Mahanagar Ga 10 500520 MAHINDRA & MAHINDR 4 539289 MAJESCO LIMI 74 514418 MANGALAM ORGANICS 478 539207 Manpasand Be 10 524404 MARKSANS PHA 1000 532500 MARUTI SUZUK 35 523704 MASTEK LTD. 300 532819 MINDTREE LTD 100 503015 MODERN INDIA 1 533286 MOIL LTD. 19 500288 MOREPEN LABO 258 532440 MPS LTD. 39 534091 MULTI COMMOD 425 526169 MULTIBASE IN 10 539595 Natco Econom 1 532504 NAVIN FLUORI 6 532798 NETWORK18 ME 1 500304 NIIT LTD. 10 526371 NMDC LTD. 110 532555 NTPC LTD. 137 502165 OCL INDIA LT 4 533106 OIL INDIA LT 15 532944 ONMOBILE 6 508941 PANASONIC CA 1 530555 PARAMOUNT CO 75 532780 PARSVNATH DE 80 532522 PETRONET LNG 100 506590 PHILLIPS CAR 35 524808 PHYTO CHEM ( 1 500333 PIX TRANSMISSIONS 182 532810 POWER FINANCE CORP 20 532898 POWER GRID CORPORA 519 522205 PRAJ INDUSTRIES LT 10 523539 PRECISION WI 20 532647 PROVOGUE (INDIA) L 742 532461 PUNJAB NATIONAL BA 130 532692 RADHA MADHAV 1 522257 RAJOO ENGINE 70 517522 RAJRATAN GLO 10 532661 RANE (MADRAS 17 524230 RASHTRIYA CH 20 524610 RATHI GRAPHI 436 533122 RATTANINDIA POWER 180 540065 RBL Bank Lim 8 500111 RELIANCE CAP 7 532712 RELIANCE COM 55 540709 Reliance Hom 7 500325 RELIANCE INDUSTRIE 40 520008 RICO AUTO IN 50 541556 RITES Limite 10 532785 RUCHIRA PAPE 250 539346 Sadbhav Infr 2 590051 SAKSOFT LTD. 45 507315 SAKTHI SUGAR 2000 540642 Salasar Tech 371 517059 SALZER ELECT 50 530073 SANGHVI MOVE 100 512020 SARASWATI CO 1 505790 Schaeffler I 1 530549 SHILPA MEDIC 1 513097 SHIVALIK BIM 95 500356 SHREE RAMA N 779 533014 SICAGEN INDI 24 520086 SICAL LOGIST 2 539742 Simbhaoli Su 289 526161 SPENTA INTER 33 500402 SPML INFRA L 1 500112 STATE BANK OF INDI 1041 500113 STEEL AUTHOR 20 532531 STRIDES PHAR 3 524715 SUN PHARMACEUTICAL 751 500403 SUNDRAM FASTENERS 94 512179 SUNTECK REAL 15 532667 SUZLON ENERG 2975 532276 SYNDICATE BA 100 541545 Talwalkars L 1 506854 TANFAC INDUS 1 532540 TATA CONSULTANCY S 10 513434 TATA METALIK 10 890144 TATA STEEL LIMITED 38 500470 TATA STEEL LTD. 560 532371 TATA TELESER 521 504961 TAYO ROLLS L 999 532755 TECH MAHINDRA LTD. 5 533164 TEXMO PIPES 30 504973 TI Financial 2 507205 TILAKNAGAR I 300 500414 TIMEX GROUP 7844 532966 TITAGARH WAG 101 500251 TRENT LTD. 5 532356 TRIVENI ENGINEERIN 2900 532477 UNION BANK O 20 532478 UNITED BREWE 2 512070 UPL LIMITED 50 532156 VAIBHAV GLOB 2 511431 VAKRANGEE LIMITED 250 500295 VEDANTA LIMITED 6 537524 Viaan Indust 2334 532401 VIJAYA BANK 25 532372 Virinchi Lim 1400 509055 VISAKA INDUS 87 532144 WELSPUN CORP LIMIT 24 514162 WELSPUN INDIA LTD. 700 507685 WIPRO LTD. 5 532648 YES BANK LTD 50 504067 ZENSAR TECHN 25 ================================================================================