BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.105 Date:29/08/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 40 512161 8K MILES SOF 1 520123 ABC INDIA LT 15 500410 ACC LTD. 8 517494 ACCEL LIMITE 900 512599 ADANI ENTERP 200 541450 Adani Green 13 532921 ADANI PORTS 531 533096 ADANI POWER LTD. 350 539254 Adani Transm 12669 535755 Aditya Birla Fashi 6 506235 ALEMBIC LTD. 825 500008 AMARA RAJA B 100 500425 AMBUJA CEMEN 200 531761 APOLLO PIPES 90 527001 ASHAPURA MIN 1 523716 ASHIANA HOUS 31 500477 ASHOK LEYLAN 140 502015 ASI INDUSTRI 2000 540975 Aster DM Hea 78 506820 ASTRAZENECA 15 524804 AUROBINDO PH 1 505010 AUTOMOTIVE A 10 540376 Avenue Super 10 532215 AXIS BANK LTD. 2815 508933 AYM Syntex L 13 500034 BAJAJ FINANC 36 500038 BALRAMPUR CHINI MI 100 532149 BANK OF INDI 5 500048 BEML LTD. 50 531862 BHARAT AGRI FERT & 1 503960 BHARAT BIJLE 1 500049 BHARAT ELECT 10 533228 Bharat Financial I 100 500493 BHARAT FORGE 20 500103 BHARAT HEAVY ELECT 2296 590021 BHARAT RASAY 10 539799 Bharat Wire 100 532454 BHARTI AIRTE 175 500060 Birla Cable Limite 530 500335 BIRLA CORPOR 25 522105 BIRLA PRECIS 1 501425 BOMBAY BURMAH TRAD 184 532321 CADILA HEALTHCARE 1 532483 CANARA BANK 271 500083 CENTURY EXTRUSIONS 8986 500040 CENTURY TEXT 10 530427 CHOKSI IMAGING LTD 100 534758 CIGNITI TECH 1 500087 CIPLA LTD. 70 533278 COAL INDIA LTD. 12 531344 CONTAINER CO 1000 541770 CreditAccess 135 532173 CYBERTECH SY 149 533309 DALMIA BHARA 1 532848 DELTA CORP LTD. 10 504286 DELTA MAGNETS LTD. 1815 507717 DHANUKA AGRI 30 531306 DHP INDIA LT 25 500120 DIAMINES & C 490 540699 Dixon Technologies 1 532868 DLF LTD. 100 500124 DR.REDDYS LA 10 531471 DUKE OFFSHOR 1410 505200 EICHER MOTOR 76 526608 ELECTROTHERM (INDI 1 522074 ELGI EQUIPME 50 509525 EMPIRE INDUS 5 532658 EON ELECTRIC 1 540596 Eris Lifesci 6607 533261 EROS INTERNATIONAL 3 532684 EVEREST KANT 1 530079 FAZE THREE L 100 500469 FEDERAL BANK 100 533638 FLEXITUFF IN 10 533400 Future Consu 50 570002 Future Enter 150 533296 FUTURE MARKE 2 532726 GALLANTT MET 100 526727 GARNET CONST 31 507815 GILLETTE IND 1 532296 GLENMARK PHARMACEU 5 505255 GMM PFAUDLER 20 532754 GMR INFRASTRUCTURE 300 509567 GOA CARBON LTD. 610 540743 Godrej Agrov 15 509488 GRAPHITE IND 1 533282 GRAVITA INDI 100 523768 GUJARAT BOROSIL LT 2 507960 GUJARAT HOTE 1 500690 GUJARAT STAT 300 500467 HARRISONS MALAYALA 65 500179 HCL INFOSYSTEMS LT 7 541729 HDFC Asset Managem 43 509631 HEG LTD. 20 514010 HIMACHAL FIB 427 514043 HIMATSINGKA 318 500440 HINDALCO INDUSTRIE 350 500449 HINDUSTAN ORGANIC 66801 500188 HINDUSTAN ZINC LTD 644 532873 HOUSING DEVELOPMEN 125 532174 ICICI BANK LTD. 804 540133 ICICI Prudential L 10 532659 IDFC LIMITED 847 507438 IFB AGRO INDUSTRIE 5 533177 IL&FS TRANSP 1020 530005 INDIA CEMENTS LTD. 110 532240 INDIA NIPPON 1 535789 INDIABULLS H 10 540750 Indian Energ 9 541336 IndoStar Cap 26 532187 INDUSIND BAN 200 539807 INFIBEAM AVE 110 500209 INFOSYS LTD. 3 539083 Inox Wind Limited 75 539448 InterGlobe A 9 500875 ITC LTD. 115 523610 ITI LTD. 400 500219 JAIN IRRIGAT 1 520051 JAMNA AUTO INDUSTR 100 532617 JET AIRWAYS (INDIA 68 500378 JINDAL SAW L 300 532508 JINDAL STAIN 50 532286 JINDAL STEEL 25 532162 JK PAPER LTD 110 533148 JSW ENERGY LTD 200 530019 JUBILANT LIF 10 532926 JYOTHY LABORATORIE 1 532468 KAMA HOLDING 5 500239 KG DENIM LTD 600 533293 KIRLOSKAR OI 86 540115 L&T Technolo 10 504258 LAKSHMI ELEC 20 540005 Larsen & Tou 100 500510 LARSEN & TOUBRO LT 15 500253 LIC HOUSING 40 539992 LLOYDS STEEL 4 532998 Lotus Eye Ho 248 500257 LUPIN LTD. 221 540650 Magadh Sugar 4 532313 MAHINDRA LIF 1 500268 MANALI PETRO 950 532500 MARUTI SUZUKI INDI 5 540749 MAS Financia 6 523704 MASTEK LTD. 1 531146 MEDICAMEN BI 256 523828 MENON BEARIN 7 526235 MERCATOR LTD. 350 500279 MIRC ELECTRO 275 541195 Mishra Dhatu 25 533286 MOIL LTD. 260 524084 MONSANTO IND 13 500288 MOREPEN LABORATORI 5 536960 MOTILAL OSWA 400 532376 MRO-TEK Real 500 540366 Music Broadc 1 535205 Mystic Elect 1200 526739 NARMADA GELA 3 537291 NATH BIO-GEN 200 532234 NATIONAL ALU 100 534309 NBCC (India) 920 532864 NELCAST LTD. 203 504112 NELCO LTD. 10 500790 NESTLE INDIA 2 500304 NIIT LTD. 470 530377 NILA INFRAST 5565 532698 NITIN SPINNE 20 526371 NMDC LTD. 100 500730 NOCIL LTD. 20 532555 NTPC LTD. 50 500312 OIL AND NATURAL GA 1 520021 OMAX AUTOS L 65 534076 ORIENT REFRA 144 500315 ORIENTAL BAN 199 531859 ORIENTAL VEN 1 539290 Oswal Greentech Li 358 508941 PANASONIC CA 300 531726 PANCHSHEEL O 6 533581 PG ELECTROPL 40 506590 PHILLIPS CAR 10 500331 PIDILITE IND 10 500302 PIRAMAL ENTERPRISE 33 534060 PMC FINCORP 2000 540173 PNB Housing Financ 10 532626 PONDY OXIDES 11 532898 POWER GRID C 353 522205 PRAJ INDUSTR 200 532647 PROVOGUE (IN 471 533295 PUNJAB & SIN 90 506618 PUNJAB CHEMI 24 532461 PUNJAB NATIONAL BA 100 532692 RADHA MADHAV 3100 531500 RAJESH EXPOR 1 500355 RALLIS INDIA LTD. 100 532987 RANE BRAKE LINING 25 524230 RASHTRIYA CH 50 500330 RAYMOND LTD. 46 540065 RBL Bank Limited 193 532712 RELIANCE COMMUNICA 621 590095 Reliance ETF 15 523445 RELIANCE INDUSTRIA 33 500325 RELIANCE INDUSTRIE 228 500390 RELIANCE INFRASTRU 4590 532939 RELIANCE POWER LTD 47 541556 RITES Limite 50 533168 ROSSELL INDI 2482 500368 RUCHI SOYA I 2520 533552 RUPA & COMPA 50 532955 RURAL ELECTR 2002 532972 SANKHYA INFO 36 533259 Sastasundar 144 534139 SCHNEIDER ELECTRIC 100 526807 SEAMEC LTD. 200 540425 Shankara Bui 5 530549 SHILPA MEDIC 1 523598 SHIPPING COR 300 511218 SHRIRAM TRAN 310 532795 Siti Network 500 532784 SOBHA 1 541540 SOLARA ACTIVE PHAR 75 507514 SOM DISTILLE 20 532679 SORIL Infra Resour 1014 523756 SREI INFRAST 10 500112 STATE BANK OF INDI 859 534748 STEEL EXCHAN 50 526500 STERLING GRE 5 504959 STOVEC INDUS 1 532531 STRIDES PHARMA SCI 10 532348 SUBEX LTD. 1000 524715 SUN PHARMACEUTICAL 175 532733 SUN TV NETWO 130 500404 SUNFLAG IRON 200 530239 SUVEN LIFE SCIENCE 25 532667 SUZLON ENERG 200 524470 SYNCOM FORMU 358 539268 Syngene Inte 45 514142 T T LTD. 375 531426 TAMIL NADU N 1 506854 TANFAC INDUS 200 532540 TATA CONSULTANCY S 205 500408 TATA ELXSI L 100 541677 Tata Mutual 5 500400 TATA POWER C 682 532755 TECH MAHINDRA LTD. 34 532856 TIME TECHNOP 100 500414 TIMEX GROUP 150 504966 TINPLATE COM 50 500420 TORRENT PHARMACEUT 50 532800 TV18 BROADCA 4108 532513 TVS ELECTRON 593 532343 TVS MOTOR COMPANY 35 532505 UCO BANK 1066 530363 UGAR SUGAR W 847 532538 ULTRATECH CE 3 532477 UNION BANK O 125 532432 UNITED SPIRITS LTD 80 512070 UPL LIMITED 76 507880 V.I.P.INDUSTRIES L 2653 511431 VAKRANGEE LI 33 540180 Varun Bevera 33 500295 VEDANTA LIMITED 50 526953 VENUS REMEDI 1 524394 VIMTA LABS L 10 532372 Virinchi Lim 100 532660 VIVIMED LABS LTD. 150 507410 WALCHANDNAGA 28 523011 WEIZMANN LTD 61 532144 WELSPUN CORP LIMIT 20 526586 WIM PLAST LT 34 507685 WIPRO LTD. 30 532648 YES BANK LTD. 559 505537 ZEE ENTERTAINMENT 382 ================================================================================