BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.195 Date:11/01/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 10000 540776 5paisa Capital Lim 280 523204 ABAN OFFSHORE LTD. 5 532268 ACCELYA KALE 10 533096 ADANI POWER LTD. 1250 519183 ADF FOODS LT 23 540691 Aditya Birla Capit 150 524288 AIMCO PESTIC 50 539017 Akme Star Ho 4 500710 AKZO NOBEL I 25 506235 ALEMBIC LTD. 700 505216 ALFRED HERBE 11 521097 AMARJOTHI SP 50 506248 AMINES & PLASTICIZ 10 515055 ANANT RAJ LIMITED 50 590062 ANDHRA SUGAR 210 500013 ANSAL PROPER 10631 532259 APAR INDUSTRIES LT 26 532475 APTECH LTD. 5 506074 ARSHIYA LIMI 500 500101 ARVIND LTD. 85 523716 ASHIANA HOUSING LT 1 524594 ASHOK ALCO-C 56 500477 ASHOK LEYLAND LTD. 500 533227 ASIAN HOTELS 5 500820 ASIAN PAINTS 40 500027 ATUL LTD. 4 540611 AU Small Finance B 56 532668 AURIONPRO SO 56 524804 AUROBINDO PH 50 505036 AUTOMOBILE C 5 511589 AVONMORE CAP 100 532215 AXIS BANK LTD. 14 523850 AXTEL INDUST 50 537766 B.C. POWER C 1546 500031 BAJAJ ELECTR 19 500034 BAJAJ FINANCE LIMI 6 500032 BAJAJ HINDUSTHAN S 21651 524824 BAL PHARMA LTD. 100 513142 BALASORE ALLOYS LT 1000 500038 BALRAMPUR CHINI MI 50 532134 BANK OF BARODA 799 532149 BANK OF INDI 11 532525 BANK OF MAHA 50 500043 BATA INDIA L 35 522004 BATLIBOI LTD. 60 533270 BEDMUTHA IND 150 509480 BERGER PAINTS INDI 182 533303 BF INVESTMENT LTD. 15 532430 BF UTILITIES LTD. 975 533228 Bharat Financial I 50 505688 BHARAT GEARS 1 500103 BHARAT HEAVY ELECT 25 539799 Bharat Wire 3 532454 BHARTI AIRTEL LTD. 25 500055 BHUSHAN STEE 100 514215 BINNY LTD. 1 532330 BIOPAC INDIA 25 514183 BLACK ROSE I 400 506197 BLISS GVS PH 25 540073 BLS Internat 4 501425 BOMBAY BURMAH TRAD 43 500020 BOMBAY DYEING & MF 5 532678 BOMBAY RAYON FASHI 163 532929 BRIGADE ENTE 2 533276 BS LTD. 100 540071 Camson Seeds Limit 1000 531595 CAPRI GLOBAL 100 500870 CASTROL INDIA LTD. 2000 500878 CEAT LTD. 2 532871 CELESTIAL BI 500 500084 CESC LTD. 26 500093 CG Power and Indus 570 500085 CHAMBAL FERT 100 500087 CIPLA LTD. 50 533278 COAL INDIA LTD. 1676 539436 Coffee Day E 2055 509472 CRAVATEX LTD 100 500480 CUMMINS INDIA LTD. 104 530843 CUPID LTD. 100 532271 CYBERMATE IN 500 533160 D B REALTY L 3487 533146 D-LINK (INDI 100 530171 DAULAT SECUR 700 532772 DCB BANK LIM 20 502820 DCM LTD. 604 506401 DEEPAK NITRITE LTD 67 532848 DELTA CORP L 1 511072 DEWAN HOUSING FINA 111 532180 DHANLAXMI BA 10 522163 DIAMOND POWE 240 532839 DISH TV INDIA LTD. 40 532868 DLF LTD. 358 530643 ECO RECYCLIN 1120 532922 EDELWEISS FI 1640 500128 ELECTROSTEEL 1600 533218 EMAMI INFRASTRUCTU 10 504008 EMCO LTD. 98 523754 EPC INDUSTRIE LTD. 200 539844 Equitas Holdings L 20 533261 EROS INTERNATIONAL 800 500136 ESTER INDUSTRIES L 500 532684 EVEREST KANT 300 530571 EXPLICIT FIN 300 530117 Fairchem Spe 15 500469 FEDERAL BANK LTD. 1 533333 FINEOTEX CHEMICAL 582 502865 FORBES & COM 5 500033 FORCE MOTORS 5 570002 Future Enter 100 523574 Future Enterprises 200 540798 Future Supply Chai 22 540124 G N A Axles 50 507488 G.M.BREWERIES LTD. 100 531196 GAGAN POLYCO 800 532155 GAIL (INDIA) LTD. 50 500153 GANESH BENZO 10250 514167 GANESHA ECOS 20 532622 GATEWAY DISTRIPARK 771 532345 GATI LTD. 100 532309 GE Power Ind 36 500171 GHCL LTD. 4 590025 GINNI FILAME 17 532715 GITANJALI GEMS LTD 300 532296 GLENMARK PHARMACEU 10 531463 GLOBAL INFRA 370 532754 GMR INFRASTRUCTURE 2 509567 GOA CARBON L 10462 506480 GOCL Corpora 10 532734 GODAWARI POW 35 533150 GODREJ PROPERTIES 50 532439 GOLDSTONE INFRATEC 2 530655 Goodluck India Lim 2 532482 GRANULES IND 567 509488 GRAPHITE INDIA LTD 27 500300 GRASIM INDUS 25 533282 GRAVITA INDIA LTD. 350 500620 GREAT EASTER 200 501455 GREAVES COTTON LTD 1200 500160 GTL LTD. 4 500170 GTN INDUSTRI 200 530001 GUJARAT ALKALIES & 35 538567 GULF OIL LUB 3 515147 HALDYN GLASS 1000 532216 HB STOCKHOLDINGS L 126 517271 HBL POWER SY 1300 500179 HCL INFOSYSTEMS LT 1200 532281 HCL TECHNOLO 62 540777 HDFC Standard Life 35 509631 HEG LTD. 224 517080 HIGH GROUND 1500 500184 Himadri Speciality 300 531979 HIND ALUMINIUM IND 100 500185 HINDUSTAN CONSTRUC 1500 500186 HINDUSTAN OIL EXPL 20 500104 HINDUSTAN PE 902 500193 HOTEL LEELAV 1 540530 Housing &Urb 240 532873 HOUSING DEVE 300 500010 HOUSING DEVELOPMEN 80 540136 HPL Electric & Pow 10 532799 HUBTOWN LTD. 150 532174 ICICI BANK LTD. 50 540716 ICICI Lombard Gene 125 540133 ICICI Prudential L 100 540787 ICICI Prudential M 1222 532835 ICRA LTD. 1 500116 IDBI BANK LTD. 403 532822 IDEA CELLULAR LTD. 300 539437 IDFC Bank Limited 384 532659 IDFC LIMITED 400 500106 IFCI LTD. 150 511473 INDBANK MERCHANT B 85 532240 INDIA NIPPON 14 532189 INDIA TOURIS 1 535789 INDIABULLS HOUSING 3 532832 INDIABULLS REAL ES 651 514165 INDIAN ACRYL 100 540750 Indian Energy Exch 22 500850 INDIAN HOTELS CO.L 98 533047 INDIAN METALS & FE 25 504092 INDOKEM LTD. 235 533257 INDOSOLAR LT 31 533154 INFINITE COM 1185 500209 INFOSYS LTD. 159 538835 INTELLECT DESIGN A 25 532947 IRB INFRASTR 125 540526 IRB InvIT Fu 5000 511609 ISL CONSULTI 27 500875 ITC LTD. 590 509496 ITD CEMENTAT 100 522183 ITL INDUSTRI 454 532341 IZMO Limited 125 507789 JAGSONPAL PH 4 532532 JAIPRAKASH ASSOCIA 955 520051 JAMNA AUTO I 200 500220 JASCH INDUST 1000 524330 JAYANT AGRO- 100 533207 JAYPEE INFRA 4000 514034 JBF INDUSTRI 5 532617 JET AIRWAYS (INDIA 160 532286 JINDAL STEEL & POW 540 532162 JK PAPER LTD 302 530007 JK TYRE & IN 335 523405 JM FINANCIAL LTD. 200 522263 JMC PROJECTS 50 533148 JSW ENERGY L 500 500228 JSW STEEL LT 70 533155 JUBILANT FOODWORKS 15 530019 JUBILANT LIF 5 535648 JUST DIAL LTD. 475 524109 KABRA EXTRUSIONTEC 1705 539014 Kalpa Commer 100 500235 KALYANI STEELS LTD 27 506525 KANORIA CHEM 801 532652 KARNATAKA BA 25 533192 KCP SUGAR & INDUST 1590 532714 KEC INTERNATIONAL 334 524174 KESAR PETROPRODUCT 10 533289 KESAR TERMIN 50 502937 KESORAM INDU 50 540775 Khadim India 48 533293 KIRLOSKAR OI 3 521248 KITEX GARMEN 100 512559 KOHINOOR FOODS LTD 25 590107 KOTAK MAHIND 50 500247 KOTAK MAHINDRA BAN 15 532400 KPIT TECHNOLOGIES 300 530813 KRBL LTD. 100 533482 KRIDHAN INFR 100 531842 LAHOTI OVERS 50 500252 LAKSHMI MACH 5 500510 LARSEN & TOUBRO LT 5 540222 Laurus Labs 35 517518 Leel Electri 50 531241 LINC PEN & PLASTIC 25 523457 LINDE INDIA 1 532783 LT FOODS LTD. 30 526179 LUDLOW JUTE 200 500257 LUPIN LTD. 25 532368 Lycos Internet Lim 4300 515093 MADHAV MARBL 15 531497 MADHUCON PRO 200 519279 MADHUR INDUS 100 590134 Madras Ferti 76 513554 MAHAMAYA STEEL IND 400 500265 MAHARASHTRA 16 540768 Mahindra Logistics 37 500267 MAJESTIC AUT 10 513269 MAN INDUSTRI 10 533169 MAN INFRACON 2 531213 MANAPPURAM FINANCE 40 532637 MANGALAM DRU 100 539207 Manpasand Be 31 524404 MARKSANS PHARMA LT 300 523704 MASTEK LTD. 445 539981 Max India Ltd. 50 523792 MAZDA LTD. 52 532865 MEGHMANI ORGANICS 8500 500279 MIRC ELECTRO 500 531453 MOHIT INDUSTRIES L 8 513446 MONNET ISPAT & ENE 900 532407 MOSCHIP SEMI 150 517140 MOSER BAER I 700 532892 MOTILAL OSWA 10 532097 MUKAND ENGINEERS L 77 539917 NAGARJUNA FERTILIZ 600 534184 NAGARJUNA OIL REFI 400 532234 NATIONAL ALU 100 534309 NBCC (India) 4 500294 NCC LIMITED 121 532864 NELCAST LTD. 25 504112 NELCO LTD. 1 500790 NESTLE INDIA LTD. 1 532798 NETWORK18 MEDIA & 95 530377 NILA INFRAST 300 523385 NILKAMAL LTD 40 533202 NITESH ESTATES LTD 25 526371 NMDC LTD. 1150 532481 NOIDA TOLL B 2000 534615 NORTH EASTER 1000 532555 NTPC LTD. 3 935383 NTPC-8.49%-2 100 538547 OASIS TRADEL 217 531996 ODYSSEY CORPORATIO 482 504879 ORIENT ABRAS 350 533263 ORIENT GREEN POWER 10 500314 ORIENTAL HOT 3855 523642 P.I.INDUSTRI 1 539889 Parag Milk F 102 530555 PARAMOUNT CO 200 532780 PARSVNATH DEVELOPE 200 500456 PASUPATI ACRYLON L 183 534809 PC JEWELLER LTD. 202 517119 PCS TECHNOLO 73 538730 PDS MULTINAT 46 523260 PEARL POLYME 625 533179 PERSISTENT S 50 538771 Pincon Spirit Limi 1850 514300 PIONEER EMBR 500 513519 PITTI LAMINA 175 532810 POWER FINANCE CORP 10 513532 PRADEEP META 50 533178 PRADIP OVERS 18 506022 PRAKASH INDUSTRIES 250 539636 Precision Ca 1 540293 Pricol Limit 750 500338 PRISM CEMENT LTD. 100 534675 PROZONINTU 1000 526801 PSL LTD. 500 540544 PSP Projects Limit 3 532524 PTC INDIA LTD. 5 532693 PUNJ LLOYD L 100 532461 PUNJAB NATIO 25 532891 Puravankara 50 532689 PVR LTD. 10 539678 Quick Heal Technol 426 517447 R.S.SOFTWARE 50 532692 RADHA MADHAV 6 500339 RAIN INDUSTRIES LI 101 522281 RAM RATNA WI 50 522207 RASANDIK ENG 5 531233 RASI ELECTRO 100 532918 RATHI BARS L 42 500111 RELIANCE CAPITAL L 25 532712 RELIANCE COMMUNICA 1005 500325 RELIANCE INDUSTRIE 338 540767 Reliance Nippon Li 59 532939 RELIANCE POWER LTD 50 532923 RENAISSANCE 27 520008 RICO AUTO IN 50 526492 Rishiroop Li 100 500365 RMG ALLOY ST 200 531215 RTS POWER CO 2 511533 SAHARA HOUSI 5 530073 SANGHVI MOVE 165 511076 SAT INDUSTRIES LTD 1000 540719 SBI Life Insurance 240 534139 SCHNEIDER EL 278 505075 SETCO AUTOMOTIVE L 50 540797 Shalby Limited 120 540425 Shankara Building 3 539334 Shree Pushka 85 516016 SHREYANS IND 100 531080 SHRI KRISHNA 30 532945 SHRIRAM EPC 20 533014 SICAGEN INDI 326 502742 SINTEX INDUSTRIES 100 540653 Sintex Plastics Te 250 532143 SKM EGG PROD 2 538635 SNOWMAN LOGISTICS 650 532784 SOBHA 162 507514 SOM DISTILLE 1 532221 SONATA SOFTWARE LT 25 532218 SOUTH INDIAN BANK 1000 590030 SOUTHERN PET 3645 532842 SREE RAYALASEEMA H 35 535601 SREELEATHERS 1 523756 SREI INFRASTRUCTUR 55 534680 SRG HOUSING FINANC 100 533305 SRS REAL INF 100 540575 Star Cement 150 500112 STATE BANK O 199 500113 STEEL AUTHOR 500 534748 STEEL EXCHAN 1001 513517 STEELCAST LT 100 512299 STERLING BIO 675 526951 STYLAM INDUS 5 517168 SUBROS LTD. 302 514211 SUMEET INDUS 300 514138 SURYALATA SP 50 532667 SUZLON ENERGY LTD. 2000 539268 Syngene Internatio 85 500777 TAMILNADU PE 2 522229 TANEJA AEROS 200 532790 TANLA SOLUTI 6100 500570 TATA MOTORS 25 500400 TATA POWER C 200 500470 TATA STEEL LTD. 610 532284 TCFC FINANCE 3000 501242 TCI FINANCE 100 540595 Tejas Networ 5 507753 TGV SRAAC Li 293 522073 The Hi-Tech 7 500260 THE RAMCO CEMENTS 15 500411 THERMAX LTD. 84 532856 TIME TECHNOP 500 504966 TINPLATE COMPANY O 985 532966 TITAGARH WAGONS LT 10 500114 TITAN COMPANY LIMI 10 500420 TORRENT PHAR 2 532779 TORRENT POWER LTD. 152 521064 TRIDENT LTD. 40 532515 TV TODAY NET 11 532800 TV18 BROADCAST LTD 100 526921 TWENTYFIRST 500 532505 UCO BANK 100 533644 UJAAS ENERGY 50 532477 UNION BANK O 100 507878 UNITECH LTD. 20 512070 UPL LIMITED 10 507880 V.I.P.INDUSTRIES L 27 511431 VAKRANGEE LI 2 526775 VALIANT COMM 12 500295 VEDANTA LIMITED 225 526953 VENUS REMEDI 250 523796 VICEROY HOTE 1000 511389 VIDEOCON INDUSTRIE 300 532401 VIJAYA BANK 50 530477 VIKRAM THERM 5000 524711 VISTA PHARMA 300 509966 VST INDUSTRI 3 501370 WALCHAND PEO 50 523660 WATERBASE LTD. 35 517498 WEBSOL ENERG 100 532144 WELSPUN CORP LIMIT 1 532553 WELSPUN ENTERPRISE 275 514162 WELSPUN INDI 100 505412 WENDT (INDIA) LTD. 1 522029 WINDSOR MACH 143 516030 YASH PAPERS 870 532648 YES BANK LTD 5 532794 ZEE MEDIA CO 2 531404 ZICOM ELECTR 596 532883 ZYLOG SYSTEM 331 ================================================================================