BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.126 Date:04/10/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533022 20 MICRONS L 20 532628 3I INFOTECH 1000 526881 63 Moons Technolog 40 538812 Aanchal Ispa 1 500488 ABBOTT INDIA 1 505665 ABC BEARINGS 60 539254 Adani Transmission 100 532974 ADITYA BIRLA 200 535755 Aditya Birla 2 540691 Aditya Birla Capit 90 540025 Advanced Enz 100 537292 AGRI- TECH ( 855 530621 AKAR TOOLS LTD. 70 500710 AKZO NOBEL I 25 506235 ALEMBIC LTD. 50 521070 ALOK INDUSTR 14005 539693 Alora Tradin 50 538861 Amsons Appar 50 526173 ANDREW YULE 400 500877 APOLLO TYRES 20 532914 ARCOTECH LTD. 388 533163 ARSS INFRASTRUCTUR 2 527001 ASHAPURA MIN 50 523716 ASHIANA HOUSING LT 47 500477 ASHOK LEYLAND LTD. 1780 500820 ASIAN PAINTS LTD. 60 531847 ASIAN STAR C 3 526433 ASM TECHNOLO 1 531795 ATUL AUTO LT 10 540611 AU Small Finance B 466 509009 AUSOM ENTERP 637 520119 AUTOMOTIVE S 20 540376 Avenue Super 173 532215 AXIS BANK LTD. 145 500032 BAJAJ HINDUS 3500 502355 BALKRISHNA I 4 500102 BALLARPUR INDUSTRI 495 532149 BANK OF INDI 1 500042 BASF INDIA L 25 532430 BF UTILITIES 1 500049 BHARAT ELECT 5 500103 BHARAT HEAVY 37 524663 BHARAT IMMUN 1000 500547 BHARAT PETRO 70 523229 BHARAT SEATS 1 539799 Bharat Wire 59 532454 BHARTI AIRTE 444 534816 BHARTI INFRATEL LT 51 500055 BHUSHAN STEE 50 501425 BOMBAY BURMA 5 500020 BOMBAY DYEING & MF 7566 535693 BRAHMAPUTRA 520 517421 BUTTERFLY GA 34 532321 CADILA HEALTHCARE 5 540710 Capacite In 60 538476 CAPITAL TRAD 350 532871 CELESTIAL BI 469 500040 CENTURY TEXT 3 532413 CEREBRA INTE 8 530871 CHEMBOND CHE 45 500087 CIPLA LTD. 105 533278 COAL INDIA L 100 540678 Cochin Shipy 110 539436 Coffee Day E 50 526550 COUNTRY CLUB 2287 532271 CYBERMATE INFOTEK 300 533160 D B REALTY L 500 500097 DALMIA BHARA 3 590031 DE NORA INDI 1 532760 DEEP INDUSTR 191 506401 DEEPAK NITRI 147 532848 DELTA CORP LTD. 1000 511072 DEWAN HOUSING FINA 24 540047 Dilip Buildc 25 532488 DIVIS LABORATORIES 5 532868 DLF LTD. 125 500124 DR.REDDYS LABORATO 70 523618 DREDGING COR 10 532922 EDELWEISS FINANCIA 20 505200 EICHER MOTOR 2 505700 ELECON ENGIN 100 532219 ENERGY DEVEL 288 523754 EPC INDUSTRI 3 500495 ESCORTS LTD. 5 532684 EVEREST KANTO CYLI 100 532768 FIEM INDUSTR 4 533333 FINEOTEX CHE 10 532809 FIRSTSOURCE 1 533638 FLEXITUFF IN 200 500033 FORCE MOTORS LTD. 5 523574 Future Enterprises 187 533296 FUTURE MARKET NETW 761 540064 Future Retail Ltd. 10 532155 GAIL (INDIA) 90 500153 GANESH BENZO 400 532622 GATEWAY DISTRIPARK 140 532309 GE Power Ind 4 506109 GENESYS INTE 100 531744 GINI SILK MILLS LT 1000 500676 GLAXOSMITHKL 1 532296 GLENMARK PHARMACEU 73 532754 GMR INFRASTR 100 509567 GOA CARBON LTD. 5 506480 GOCL Corpora 5 500163 GODFREY PHIL 5 500164 GODREJ INDUS 300 532630 GOKALDAS EXP 146 509488 GRAPHITE INDIA LTD 80 500300 GRASIM INDUS 78 505710 GRAUER & WEIL (IND 50 532775 GTL INFRASTR 1459 522217 GUJARAT APOL 472 507960 GUJARAT HOTE 100 532281 HCL TECHNOLOGIES L 75 500180 HDFC BANK LTD. 1 532129 HEXAWARE TECHNOLOG 100 500183 HIMACHAL FUTURISTI 151 500184 Himadri Speciality 51 500440 HINDALCO INDUSTRIE 4 532859 HINDUJA GLOB 20 514428 HINDUSTAN AD 24 500186 HINDUSTAN OIL EXPL 545 500104 HINDUSTAN PETROLEU 250 500696 HINDUSTAN UNILEVER 63 540530 Housing &Urb 600 500010 HOUSING DEVE 41 532873 HOUSING DEVE 50 540716 ICICI Lombard Gene 213 540133 ICICI Prudential L 6 500116 IDBI BANK LT 200 532822 IDEA CELLULA 500 539437 IDFC Bank Li 1000 532659 IDFC LIMITED 280 530005 INDIA CEMENTS LTD. 100 532240 INDIA NIPPON ELECT 35 532832 INDIABULLS R 1030 532960 INDIABULLS V 25 530965 INDIAN OIL C 110 539083 Inox Wind Li 150 532851 INSECTICIDES 100 532947 IRB INFRASTRUCTURE 220 540526 IRB InvIT Fu 105000 500875 ITC LTD. 50 509496 ITD CEMENTAT 50 523610 ITI LTD. 500 506943 J.B.CHEMICAL 4 512237 JAI CORP LTD. 1525 532532 JAIPRAKASH ASSOCIA 6656 532627 JAIPRAKASH POWER V 217106 533207 JAYPEE INFRATECH L 1000 533148 JSW ENERGY LTD 15 500228 JSW STEEL LT 50 522287 KALPATARU PO 500 526668 KAMAT HOTELS (INDI 260 517569 KEI INDUSTRI 100 507180 KESAR ENTERP 200 522101 KILBURN ENGI 50 523594 KUNSTSTOFFE INDUST 5000 533519 L&T FINANCE HOLDIN 255 540115 L&T Technolo 10 540005 Larsen & Tou 66 500510 LARSEN & TOUBRO LT 150 540222 Laurus Labs 490 517518 Leel Electri 122 500253 LIC HOUSING FINANC 10 540192 LKP Securiti 151 532740 LOKESH MACHI 73 961721 LTINF90122I 20 532796 LUMAX AUTO T 7 590134 Madras Ferti 1500 532896 MAGNUM VENTU 2000 532720 MAHINDRA & M 2155 539400 MALLCOM (IND 1 531213 MANAPPURAM F 1 530011 MANGALORE CH 240 539126 MEP Infrastr 1239 500279 MIRC ELECTRONICS L 1300 513377 MMTC LTD. 100 533286 MOIL LTD. 2200 526263 MOLD-TEK TEC 819 532621 MORARJEE TEX 1 501343 MOTOR & GENE 1 534091 MULTI COMMOD 108 537291 NATH BIO-GEN 1 513023 NAVA BHARAT 100 532504 NAVIN FLUORI 10 533098 NHPC LTD. 150 500730 NOCIL LTD. 50 534615 NORTH EASTERN CARR 20000 500672 NOVARTIS IND 50 500312 OIL AND NATURAL GA 150 531092 OM METALS IN 305 517536 ONWARD TECHN 500 526325 ORIENT PRESS LTD. 3333 532817 ORIENTAL TRI 40 524689 PARENTERAL D 98 531120 PATEL ENGINE 60 539333 Pennar Engin 1 532522 PETRONET LNG LTD. 250 506590 PHILLIPS CARBON BL 105 500331 PIDILITE IND 810 531768 POLY MEDICUR 57 532626 PONDY OXIDES & CHE 600 532898 POWER GRID CORPORA 9 539351 Prabhat Dair 400 514354 PREMIER POLYFILM L 63 532748 PRIME FOCUS 68 500337 PRIME SECURI 500 532524 PTC INDIA LTD. 200 532693 PUNJ LLOYD L 100 532497 RADICO KHAIT 572 500339 RAIN INDUSTRIES LI 125 530699 RAJ RAYON IN 131281 534597 RATTANINDIA 20926 532884 REFEX INDUST 200 500111 RELIANCE CAPITAL L 50 500390 RELIANCE INF 367 533107 Reliance Nav 400 532939 RELIANCE POWER LTD 103 532915 RELIGARE ENTERPRIS 1332 520008 RICO AUTO INDUSTRI 50 532699 ROYAL ORCHID 1 500368 RUCHI SOYA INDUSTR 50 533552 RUPA & COMPANY LTD 55 532955 RURAL ELECTR 20 532604 S.A.L.STEEL 100 540642 Salasar Tech 1 517059 SALZER ELECT 56 502175 SAURASHTRA C 251 526807 SEAMEC LTD. 1 540673 Security and Intel 18 936050 SEFL-9.25%-8 7 512529 SEQUENT SCIE 500 505075 SETCO AUTOMOTIVE L 1 519031 SHAH FOODS L 10 532638 SHOPPERS STOP LTD. 1 532945 SHRIRAM EPC LTD. 940 502742 SINTEX INDUS 450 532784 SOBHA 50 532218 SOUTH INDIAN 2330 590030 SOUTHERN PET 250 507753 SREE RAYALAS 50 513262 STEEL STRIPS 33 517224 SUJANA UNIVE 4 524715 SUN PHARMACEUTICAL 38 532733 SUN TV NETWO 45 533166 SUNDARAM MUL 1000 531934 SUPREME TEX 599 532667 SUZLON ENERGY LTD. 500 510245 SWASTI VINAY 2000 526506 SYSTEMATIX C 6 532869 TARMAT LTD. 525 500770 TATA CHEMICALS LTD 81 500483 TATA COMMUNI 25 500800 TATA GLOBAL 80 500570 TATA MOTORS 300 570001 TATA MOTORS 280 500400 TATA POWER C 3 500470 TATA STEEL LTD. 150 532371 TATA TELESER 113 531373 THE BYKE HOS 23 532856 TIME TECHNOP 34 504966 TINPLATE COMPANY O 10 532966 TITAGARH WAG 25 538607 Toyam Indust 102 532928 TRANSFORMERS AND R 50 534369 TRIBHOVANDAS 4 532513 TVS ELECTRONICS LT 2 532343 TVS MOTOR CO 950 532384 TYCHE INDUSTRIES L 100 532505 UCO BANK 3 533644 UJAAS ENERGY 742 532538 ULTRATECH CE 5 532432 UNITED SPIRI 10 534976 V-MART RETAIL LTD. 45 507880 V.I.P.INDUSTRIES L 505 532867 V2 RETAIL LT 159 519156 VADILAL INDU 10 523261 VENKYS (INDI 12 511389 VIDEOCON INDUSTRIE 84 531717 Vidhi Specia 100 517015 VINDHYA TELELINKS 100 524576 VIVID GLOBAL 68 539118 VRL Logistic 216 533023 WABCO INDIA 1 532144 WELSPUN CORP 20 532616 XCHANGING SOLUTION 200 516030 YASH PAPERS 500 532648 YES BANK LTD 100 ================================================================================