BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.001 Date:03/04/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533292 A2Z INFRA ENGINEER 1 514274 AARVEE DENIM 180 523204 ABAN OFFSHORE LTD. 430 532921 ADANI PORTS AND SP 1765 533096 ADANI POWER LTD. 700 519183 ADF FOODS LT 300 531592 ADI RASAYAN 190 530431 ADOR FONTECH 123 519216 AJANTA SOYA LTD. 50 521070 ALOK INDUSTR 2000 500012 ANDHRA PETRO 187 590062 ANDHRA SUGARS LTD. 100 526173 ANDREW YULE & COMP 100 518091 ANJANI PORTLAND CE 222 532259 APAR INDUSTRIES LT 50 532914 ARCOTECH LTD. 25 532935 ARIES AGRO L 27 506194 ARIHANT SUPE 200 513729 ARO GRANITE 100 527001 ASHAPURA MINECHEM 10 512247 ASHIRWAD CAP 3000 500477 ASHOK LEYLAND LTD. 1100 533271 ASHOKA BUILD 30 532493 ASTRA MICROWAVE PR 500 532759 ATLANTA LTD. 357 500027 ATUL LTD. 1 509009 AUSOM ENTERP 2000 540376 Avenue Supermarts 751 519105 AVT NATURAL 50 532215 AXIS BANK LTD. 10 533229 BAJAJ CORP L 10 500031 BAJAJ ELECTRICALS 50 500034 BAJAJ FINANC 10 532978 BAJAJ FINSERV LTD. 254 500032 BAJAJ HINDUSTHAN S 33 513142 BALASORE ALL 1026 539251 Balkrishna P 1 500039 BANCO PRODUCTS (IN 210 532525 BANK OF MAHARASHTR 100 503722 BANSWARA SYN 1 500042 BASF INDIA LTD. 10 500043 BATA INDIA LTD. 199 509480 BERGER PAINTS INDI 25 533303 BF INVESTMEN 50 532430 BF UTILITIES LTD. 5 503960 BHARAT BIJLEE LTD. 121 533228 Bharat Finan 20 500103 BHARAT HEAVY ELECT 155 539799 Bharat Wire Ropes 2000 532454 BHARTI AIRTEL LTD. 7 506197 BLISS GVS PH 1500 500067 BLUE STAR LTD. 180 524370 BODAL CHEMICALS LT 850 500020 BOMBAY DYEING & MF 94 532929 BRIGADE ENTERPRISE 10 533276 BS LTD. 5003 514045 BSL LTD. 1 532321 CADILA HEALTHCARE 250 500078 CAMPHOR & AL 36 532938 CAPITAL FIRS 5 532282 CASTEX TECHNOLOGIE 500 519600 CCL PRODUCTS 355 532885 CENTRAL BANK OF IN 126 532413 CEREBRA INTE 250 500084 CESC LTD. 18 500093 CG Power and Indus 100 500085 CHAMBAL FERTILISER 160 526817 CHEVIOT CO.L 10 500087 CIPLA LTD. 200 533288 CLARIS LIFES 22 533278 COAL INDIA LTD. 100 500830 COLGATE-PALMOLIVE 10 532902 CONSOLIDATED 240 533144 COX & KINGS LIMITE 1393 538057 CPSE ETF 7589 534804 CREDIT ANALY 2 539876 Crompton Greaves C 625 532528 DATAMATICS GLOBAL 75 500117 DCW LTD. 200 512068 DECCAN GOLD 150 500645 DEEPAK FERTI 1 532848 DELTA CORP LTD. 80 532121 DENA BANK 250 538902 Dhunseri Tea 13 532839 DISH TV INDIA LTD. 680 532526 DISHMAN PHARMACEUT 4820 532868 DLF LTD. 1700 512519 DONEAR INDUS 100 523618 DREDGING COR 1 532610 DWARIKESH SU 50 500125 E.I.D.-PARRY (INDI 6 532922 EDELWEISS FINANCIA 1 505200 EICHER MOTORS LTD. 77 523127 EIH ASSOCIAT 10 500123 ELANTAS BECK 19 505700 ELECON ENGIN 750 532737 EMKAY GLOBAL 50 533161 EMMBI INDUST 25 532178 ENGINEERS IN 450 500495 ESCORTS LTD. 3 532787 ESS DEE ALUM 1 500136 ESTER INDUSTRIES L 200 532684 EVEREST KANT 3192 500086 EXIDE INDUSTRIES L 192 530079 FAZE THREE LTD. 200 500139 FEDDERS LLOY 1389 590024 FERTILIZERS & CHEM 25 533333 FINEOTEX CHEMICAL 8 500144 FINOLEX CABLES LTD 11 532518 FLORENCE INV 2 507488 G.M.BREWERIE 120 532155 GAIL (INDIA) 1 526367 GANESH HOUSI 150 500655 GARWARE POLY 20 530343 GENUS POWER INFRAS 900 532285 Geojit Finan 4500 590025 GINNI FILAMENTS LT 500 532754 GMR INFRASTRUCTURE 300 532630 GOKALDAS EXP 4587 505576 GOLDCREST CO 6 590096 GOLDMAN SACHS LIQU 1 532543 GP PETROLEUMS LTD 18 509488 GRAPHITE INDIA LTD 50 505710 GRAUER & WEIL (IND 2742 500620 GREAT EASTERN SHIP 25 532744 GTN TEXTILES 9 500173 GUJARAT FLUOROCHEM 35 500670 GUJARAT NARMADA VA 3 539337 H.K.Trade In 8000 517354 HAVELLS INDIA LTD. 100 532334 HB ESTATE DE 25 500179 HCL INFOSYSTEMS LT 1 500180 HDFC BANK LTD. 1 500182 HERO MOTOCORP LTD. 19 517080 HIGH GROUND ENTERP 101 500183 HIMACHAL FUTURISTI 80 500185 HINDUSTAN CO 2 500186 HINDUSTAN OI 50 500104 HINDUSTAN PETROLEU 30 500696 HINDUSTAN UNILEVER 10 532873 HOUSING DEVELOPMEN 927 509820 HUHTAMAKI PP 5 532174 ICICI BANK LTD. 81 540133 ICICI Prudential L 10 532659 IDFC LIMITED 100 500106 IFCI LTD. 4200 532636 IIFL HOLDING 18 532907 IL&FS ENGINEERING 18 535789 INDIABULLS HOUSING 210 532832 INDIABULLS R 2030 532960 INDIABULLS VENTURE 100 533520 INDIABULLS WHOLESA 50 530965 INDIAN OIL CORPORA 1233 539807 Infibeam Incorpora 30 532777 INFO EDGE (I 8 539448 InterGlobe Aviatio 98 533506 INVENTURE GR 100 524164 IOL CHEMICAL 1 532947 IRB INFRASTRUCTURE 25 531109 ISHAN DYES & 200 500875 ITC LTD. 45 530773 IVRCL LTD 1732 532940 J.KUMAR INFRAPROJE 50 532532 JAIPRAKASH ASSOCIA 9545 524731 JENBURKT PHA 75 532617 JET AIRWAYS (INDIA 288 532286 JINDAL STEEL & POW 126 530007 JK TYRE & INDUSTRI 1700 523405 JM FINANCIAL LTD. 150 523398 Johnson Controls-H 35 500228 JSW STEEL LTD. 1373 532889 K.P.R.MILL L 5 500233 KAJARIA CERA 20 522287 KALPATARU POWER TR 95 507779 KANPUR PLASTIPACK 300 532925 KAUSHALYA INFRASTR 372 524444 KAVIT INDUST 1 517569 KEI INDUSTRIES LTD 50 500245 KIRLOSKAR FE 100 507598 KLRF LTD. 98 532942 KNR CONSTRUCTIONS 23 512559 KOHINOOR FOODS LTD 41 532924 KOLTE-PATIL DEVELO 25 524280 KOPRAN LTD. 600 533482 KRIDHAN INFRA LIMI 1 531882 KWALITY LIMITED 1576 519570 LAKSHMI OVER 5831 540005 Larsen & Toubro In 16 500510 LARSEN & TOUBRO LT 35 500253 LIC HOUSING FINANC 58 531241 LINC PEN & PLASTIC 20 532783 LT FOODS LTD 550 500257 LUPIN LTD. 36 512600 MACRO (INTER 116 515093 MADHAV MARBL 11 531497 MADHUCON PROJECTS 21 524000 MAGMA FINCORP LTD. 1 532720 MAHINDRA & MAHINDR 100 590078 MAITHAN ALLO 75 533169 MAN INFRACONSTRUCT 455 539046 Manaksia Coated Me 272 539043 Manaksia Ind 272 532932 MANAKSIA LTD 272 539044 Manaksia Ste 272 531213 MANAPPURAM FINANCE 200 500109 MANGALORE REFINERY 100 517467 MARSONS LIMITED 50 526538 MAXIMAA SYSTEMS LT 700 533152 MBL INFRASTR 5000 532850 MIC ELECTRONICS LT 700 540023 Millitoons Enterta 1181 500279 MIRC ELECTRONICS L 950 503776 MODIPON LTD. 8 505343 MONOTYPE IND 9 532357 MUKTA ARTS L 190 520059 MUNJAL AUTO INDUST 100 540366 Music Broadcast Li 110 533398 MUTHOOT FINA 30 539917 NAGARJUNA FE 4200 534184 NAGARJUNA OI 400 524816 NATCO PHARMA LTD. 5 523630 NATIONAL FERTILIZE 110 502168 NCL INDUSTRIES LTD 101 500790 NESTLE INDIA 4 532887 Neueon Tower 2000 533098 NHPC LTD. 683 532986 NIRAJ CEMENT STRUC 86 500730 NOCIL LTD. 700 532555 NTPC LTD. 690 935383 NTPC-8.49%-25-03-2 90 502165 OCL INDIA LT 10 533632 ONELIFE CAPITAL AD 206 532944 ONMOBILE 2963 513121 ORICON ENTER 250 535754 ORIENT CEMEN 1700 500315 ORIENTAL BAN 4 531280 PANKAJ POLYM 25 534796 PANKAJ POLYP 10 539889 Parag Milk Foods L 50 532780 PARSVNATH DEVELOPE 450 531120 PATEL ENGINEERING 100 526381 PATEL INTEGR 150 500329 PENTAMEDIA GRAPHIC 2322 540173 PNB Housing Financ 1 532486 POKARNA LTD. 420 533274 PRESTIGE EST 12 532524 PTC INDIA LTD. 260 532693 PUNJ LLOYD L 1466 532461 PUNJAB NATIONAL BA 300 539978 Quess Corp Limited 10 517447 R.S.SOFTWARE 25 532497 RADICO KHAITAN LTD 100 532826 RAJ TELEVISION NET 7 531500 RAJESH EXPORTS LTD 15 500354 RAJSHREE SUG 150 500355 RALLIS INDIA 360 539309 Rama Steel T 250 538540 RAMCHANDRA L 100 532369 RAMCO INDUST 251 532987 RANE BRAKE L 124 532988 RANE ENGINE 145 524230 RASHTRIYA CHEMICAL 178 531233 RASI ELECTRO 500 533122 RATTANINDIA 50 500330 RAYMOND LTD. 51 500111 RELIANCE CAPITAL L 152 532712 RELIANCE COMMUNICA 1774 533107 Reliance Defence a 563 500325 RELIANCE INDUSTRIE 345 532939 RELIANCE POWER LTD 319 535322 REPCO HOME FINANCE 10 524480 RIDDHI SIDDHI GLUC 50 532955 RURAL ELECTRIFICAT 50 540048 S.P. Apparel 1 531869 SACHETA META 38 532710 SADBHAV ENGINEERIN 25 515043 SAINT-GOBAIN 20 507315 SAKTHI SUGARS LTD. 60 520075 SAMKRG PISTO 100 519260 SANWARIA AGR 275 512289 SHIRPUR GOLD 50 530433 SHIVA GLOBAL 1 511108 SHIVA TEXYARN LTD. 17 532776 SHIVAM AUTOTECH LT 50 532638 SHOPPERS STO 50 538795 Shree Ajit P 100 511411 SHRISTI INFR 200 512131 SIGNET INDUSTRIES 2 502742 SINTEX INDUSTRIES 300 532815 SMS PHARMACE 21 538635 SNOWMAN LOGI 5243 532679 SORIL Infra 351 500285 SPICEJET LTD. 1100 507753 SREE RAYALASEEMA A 2000 523756 SREI INFRASTRUCTUR 50 513605 Srikalahasth 100 530821 SSPDL LTD. 100 516022 STAR PAPER MILLS L 100 500112 STATE BANK OF INDI 673 500113 STEEL AUTHORITY OF 3000 534748 STEEL EXCHANGE IND 2 512299 STERLING BIOTECH L 10 532374 STERLITE TEC 450 517168 SUBROS LTD. 15 514211 SUMEET INDUSTRIES 300 533306 SUMMIT SECURITIES 62 524715 SUN PHARMACE 3 532070 SUPERB PAPER 500 532667 SUZLON ENERGY LTD. 6201 503310 SWAN ENERGY 7 532276 SYNDICATE BANK 1 533553 T D POWER SYSTEMS 7 500777 TAMILNADU PETROPRO 500 532790 TANLA SOLUTIONS LT 100 500483 TATA COMMUNICATION 20 532540 TATA CONSULTANCY S 10 513434 TATA METALIKS LTD. 40 500400 TATA POWER CO.LTD. 75 513010 TATA SPONGE IRON L 5 500470 TATA STEEL LTD. 190 532371 TATA TELESERVICES 400 532284 TCFC FINANCE 86 523301 TCPL PACKAGI 10 500411 THERMAX LTD. 5 500412 THIRUMALAI CHEMICA 10 532856 TIME TECHNOPLAST L 75 522113 TIMKEN INDIA 13 532966 TITAGARH WAG 100 500420 TORRENT PHARMACEUT 15 532779 TORRENT POWER LTD. 320 534369 TRIBHOVANDAS BHIMJ 200 532513 TVS ELECTRON 50 532505 UCO BANK 100 530131 UDAIPUR CEMENT WOR 5000 539141 UFO Moviez I 44 533644 UJAAS ENERGY LIMIT 3144 539874 Ujjivan Financial 200 506690 UNICHEM LABO 100 517146 USHA MARTIN 1512 534976 V-MART RETAIL LTD. 10 519156 VADILAL INDUSTRIES 10 526775 VALIANT COMMUNICAT 47 534392 VARDHMAN SPE 200 540180 Varun Beverages Li 25 531574 VAS INFRASTR 100 500295 VEDANTA LIMITED 393 533056 VEDAVAAG SYSTEMS L 50 523261 VENKYS (INDIA) LTD 363 530151 VIJAY TEXTIL 325 519307 VIKAS WSP LT 10006 532372 Virinchi Lim 100 532660 VIVIMED LABS LTD. 550 511333 VLS FINANCE LTD. 275 500575 VOLTAS LTD. 35 506142 VYAPAR INDUS 500 511147 WALL STREET 1 533452 WEIZMANN FOREX LTD 48 523011 WEIZMANN LTD 72 532553 WELSPUN ENTE 1000 500238 WHIRLPOOL OF 35 507685 WIPRO LTD. 34 532300 WOCKHARDT LTD. 380 516030 YASH PAPERS LTD. 200 532648 YES BANK LTD. 25 ================================================================================