BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.151 Date:10/11/2016 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533022 20 MICRONS L 103 524412 AAREY DRUGS 50 523204 ABAN OFFSHOR 300 500410 ACC LTD. 101 512599 ADANI ENTERP 72 532921 ADANI PORTS 51 533096 ADANI POWER 1149 539254 Adani Transm 70 526711 ADARSH PLANT 100 530117 ADI FINECHEM 90 500303 ADITYA BIRLA 7 540025 Advanced Enz 226 500003 AEGIS LOGIST 166 519216 AJANTA SOYA 50 513349 AJMERA REALT 10 532351 AKSH OPTIFIB 300 524598 AKSHARCHEM ( 9 539523 Alkem Labora 1 532633 ALLSEC TECHN 128 506597 AMAL LTD. 200 500425 AMBUJA CEMEN 100 532828 AMD INDUSTRI 100 590006 AMRUTANJAN H 3 520077 AMTEK AUTO L 1000 532910 ANIL LTD. 10 500877 APOLLO TYRES 100 506074 ARSHIYA LIMI 851 533163 ARSS INFRAST 100 531297 ARTEFACT PRO 1 500101 ARVIND LTD. 300 515030 ASAHI INDIA 600 532853 ASAHI SONGWO 50 500477 ASHOK LEYLAN 3142 507526 ASSOCIATED A 100 532759 ATLANTA LTD. 113 505029 ATLAS CYCLES 1 512573 AVANTI FEEDS 5 532215 AXIS BANK LT 23 532977 BAJAJ AUTO L 100 500034 BAJAJ FINANC 5 532978 BAJAJ FINSER 11 513142 BALASORE ALL 52 530803 Bhageria Ind 46 531719 BHAGIRADHA C 50 500052 BHANSALI ENG 1 533228 Bharat Finan 10 500493 BHARAT FORGE 10 500103 BHARAT HEAVY 855 500547 BHARAT PETRO 10 532523 BIOCON LTD. 459 500074 BPL LTD. 600 535693 BRAHMAPUTRA 85 532123 BSEL INFRAST 2000 532321 CADILA HEALT 20 532792 CAIRN INDIA 207 526652 CALS REFINER 25000 532801 CAMBRIDGE TE 100 532834 CAMLIN FINE 1800 532938 CAPITAL FIRS 18 511505 CAPITAL TRUS 15 500870 CASTROL INDI 50 519600 CCL PRODUCTS 50 500878 CEAT LTD. 370 526817 CHEVIOT CO.L 154 533288 CLARIS LIFES 50 539436 Coffee Day E 903 534691 COMFORT COMM 138 506395 COROMANDEL I 50 500093 CROMPTON GRE 1100 539876 Crompton Gre 6 530843 CUPID LTD. 86 500096 DABUR INDIA 96 533309 DALMIA BHARA 50 502820 DCM LTD. 101 533137 DEN NETWORKS 13 500119 DHAMPUR SUGA 200 532839 DISH TV INDI 200 532526 DISHMAN PHAR 700 532488 DIVIS LABORA 10 531471 DUKE OFFSHOR 363 532707 DYNEMIC PROD 400 505200 EICHER MOTOR 1 526608 ELECTROTHERM 50 540153 Endurance Te 30 532178 ENGINEERS IN 9 523754 EPC INDUSTRI 11 500495 ESCORTS LTD. 21 500136 ESTER INDUST 200 531508 EVEREADY IND 30 533090 EXCEL REALTY 1 500139 FEDDERS LLOY 7 507910 FIBERWEB (IN 60 533333 FINEOTEX CHE 100 500033 FORCE MOTORS 15 513059 G.S.AUTO INT 1000 532155 GAIL (INDIA) 40 532959 GAMMON INFRA 100 532345 GATI LTD. 15 506109 GENESYS INTE 254 531739 GENNEX LABOR 5000 500171 GHCL LTD. 6 532716 GILLANDERS A 400 501848 GLOBAL OFFSH 3 532773 GLOBAL VECTR 25 532754 GMR INFRASTR 2000 506480 GOCL Corpora 20 532630 GOKALDAS EXP 50 538542 GOLD COIN HE 255 500151 GOLDEN TOBAC 10 590095 GOLDMAN SACH 19 532775 GTL INFRASTR 2 517300 GUJARAT INDU 100 500670 GUJARAT NARM 156 533248 GUJARAT PIPA 25 500690 GUJARAT STAT 200 538081 HARIA APPARE 1680 517271 HBL POWER SY 310 500180 HDFC BANK LT 85 509631 HEG LTD. 77 517080 HIGH GROUND 1500 500184 Himadri Spec 60 531979 HIND ALUMINI 100 500440 HINDALCO IND 407 500185 HINDUSTAN CO 301 500186 HINDUSTAN OI 300 500449 HINDUSTAN OR 19 500696 HINDUSTAN UN 340 522064 HONDA SIEL P 27 500010 HOUSING DEVE 3 532662 HT MEDIA LTD 1 500199 I G PETROCHE 10 532174 ICICI BANK L 308 540133 ICICI Pruden 50 500116 IDBI BANK LT 1 539437 IDFC Bank Li 25 532659 IDFC LIMITED 2025 500106 IFCI LTD. 50 517380 IGARASHI MOT 10 532636 IIFL HOLDING 50 532832 INDIABULLS R 94 504741 INDIAN HUME 1 533047 INDIAN METAL 25 530965 INDIAN OIL C 300 504092 INDOKEM LTD. 1 522165 INDSIL HYDRO 100 509069 INFOMEDIA PR 1 532851 INSECTICIDES 10 502330 INTERNATIONA 25 505737 INTERNATIONA 57 504786 INVESTMENT & 200 532947 IRB INFRASTR 50 532479 ISMT LTD. 77 500875 ITC LTD. 1200 509496 ITD CEMENTAT 20 532940 J.KUMAR INFR 72 509715 JAY SHREE TE 200 500223 JCT LTD. 500 533103 JINDAL COTEX 200 511034 JINDAL DRILL 250 532286 JINDAL STEEL 10 532162 JK PAPER LTD 150 523405 JM FINANCIAL 50 500228 JSW STEEL LT 17 533155 JUBILANT FOO 12 530019 JUBILANT LIF 100 514448 JYOTI RESINS 400 532673 K.M.SUGAR MI 2000 500235 KALYANI STEE 60 532899 KAVERI SEED 30 532714 KEC INTERNAT 151 507180 KESAR ENTERP 1 524280 KOPRAN LTD. 54 539446 KRISHANA FAB 10 533519 L&T FINANCE 200 540115 L&T Technolo 31 504258 LAKSHMI ELEC 10 500252 LAKSHMI MACH 50 532778 LANCO INFRAT 1150 532275 LANDMARC LEI 222 500510 LARSEN & TOU 40 523457 LINDE INDIA 7 533343 LOVABLE LING 2 500257 LUPIN LTD. 15 515059 MADHUSUDAN I 5 513554 MAHAMAYA STE 100 532720 MAHINDRA & M 191 532313 MAHINDRA LIF 41 513269 MAN INDUSTRI 50 500268 MANALI PETRO 500 533204 MANDHANA IND 7 502157 MANGALAM CEM 50 537800 MANGALAM IND 1 531642 MARICO LTD. 26 531146 MEDICAMEN BI 152 500126 MERCK LTD. 25 500159 METROGLOBAL 3 532819 MINDTREE LTD 128 500279 MIRC ELECTRO 1000 503776 MODIPON LTD. 50 533286 MOIL LTD. 1 517140 MOSER BAER I 100 500460 MUKAND LTD. 1 511766 MUTHOOT CAPI 50 533398 MUTHOOT FINA 100 534184 NAGARJUNA OI 1094 523391 NAHAR POLYFI 75 500296 NAHAR SPINNI 100 532641 NANDAN DENIM 75 523630 NATIONAL FER 100 500294 NCC LIMITED 1 505355 NESCO LTD. 20 500304 NIIT LTD. 130 532541 NIIT TECHNOL 10 532854 NITIN FIRE P 300 513683 NLC India Li 50 500730 NOCIL LTD. 1600 530367 NRB BEARINGS 41 532555 NTPC LTD. 2437 519491 OCEAN AGRO ( 1 533008 OCL IRON AND 50 533106 OIL INDIA LT 25 500317 OSWAL AGRO M 400 532521 PALRED TECHN 2000 531120 PATEL ENGINE 2 532808 PEARL GLOBAL 1 503031 PENINSULA LA 300 531769 PFL INFOTECH 76 500143 PH CAPITAL L 2 500302 PIRAMAL ENTE 5 540173 PNB Housing 5634 532803 POCHIRAJU IN 500 531768 POLY MEDICUR 1 532460 PONNI SUGARS 134 538731 Powerhouse G 16000 506022 PRAKASH INDU 50 539636 Precision Ca 80 526247 PREMIER EXPL 100 532524 PTC INDIA LT 30 500343 PUDUMJEE PUL 250 532461 PUNJAB NATIO 121 517556 PVP VENTURES 1305 539978 Quess Corp L 7 539678 Quick Heal T 72 531500 RAJESH EXPOR 124 522257 RAJOO ENGINE 17 524230 RASHTRIYA CH 200 540065 RBL Bank Lim 24 500111 RELIANCE CAP 10 532712 RELIANCE COM 2 523445 RELIANCE IND 200 500390 RELIANCE INF 2 532939 RELIANCE POW 774 531888 REXNORD ELEC 75 520008 RICO AUTO IN 20 500365 RMG ALLOY ST 250 532699 ROYAL ORCHID 13 515043 SAINT-GOBAIN 1000 507315 SAKTHI SUGAR 1 520075 SAMKRG PISTO 100 539392 Sang Froid L 71 526521 SANGHI INDUS 25 526093 SATHAVAHANA 293 509874 SHALIMAR PAI 500 538666 Sharda Cropc 20 500387 SHREE CEMENT 1 500356 SHREE RAMA N 525 531080 SHRI KRISHNA 25 532945 SHRIRAM EPC 3912 511218 SHRIRAM TRAN 1 520086 SICAL LOGIST 14 531738 SILICON VALL 6211 502742 SINTEX INDUS 100 532961 SITA SHREE F 393 507514 SOM DISTILLE 84 590030 SOUTHERN PET 20 500285 SPICEJET LTD 2152 523756 SREI INFRAST 95 533569 SRS LTD. 5000 580001 STANDARD CHA 300 516022 STAR PAPER M 100 500112 STATE BANK O 1111 512531 STATE TRADIN 100 532730 STL GLOBAL L 900 506655 SUDARSHAN CH 1 514211 SUMEET INDUS 11400 524715 SUN PHARMACE 2 532711 SUNIL HITECH 114 530883 SUPER CROP S 1 509930 SUPREME INDU 200 514138 SURYALATA SP 402 530239 SUVEN LIFE S 50 503310 SWAN ENERGY 2413 533157 SYNCOM HEALT 33 532276 SYNDICATE BA 200 531426 TAMIL NADU N 101 522229 TANEJA AEROS 50 506854 TANFAC INDUS 27 500570 TATA MOTORS 1293 570001 TATA MOTORS 100 513010 TATA SPONGE 1 500470 TATA STEEL L 1070 532371 TATA TELESER 7721 501242 TCI FINANCE 6 500411 THERMAX LTD. 1 500412 THIRUMALAI C 60 539871 Thyrocare Te 33 526650 TOURISM FINA 4 526582 TPL PLASTECH 30 532812 TRANSWARRANT 40 505854 TRF LTD. 50 534369 TRIBHOVANDAS 1000 517562 TRIGYN TECHN 69 531712 TRILOGIC DIG 34 532356 TRIVENI ENGI 5 526921 TWENTYFIRST 100 500148 UFLEX LTD. 99 539141 UFO Moviez I 10 530363 UGAR SUGAR W 7 539874 Ujjivan Fina 130 500231 UMANG DAIRIE 5 507878 UNITECH LTD. 230 532432 UNITED SPIRI 19 530505 UPPER GANGES 2 507880 V.I.P.INDUST 101 511431 VAKRANGEE LI 501 514175 VARDHMAN POL 500 540180 Varun Bevera 2603 500295 VEDANTA LIMI 200 516098 VENTURA TEXT 638 520113 VESUVIUS IND 38 530961 Vikas EcoTec 500 511333 VLS FINANCE 50 532757 VOLTAMP TRAN 15 523660 WATERBASE LT 100 514162 WELSPUN INDI 902 500444 WEST COAST P 225 526586 WIM PLAST LT 20 532300 WOCKHARDT LT 10 505163 Z.F.STEERING 44 532794 ZEE MEDIA CO 25 ================================================================================