BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.112 Date:14/09/2016 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 2000 523204 ABAN 10 532682 ABGSHIP 50 524091 ACRYSIL 13 533096 ADANI POWER 76 539254 ADANITRANS 6280 500463 AGCNET 12 533227 AHLEAST 37 531147 ALICON 61 532749 ALLCARGO 500 515055 ANANTRAJ 100 532418 ANDHRABANK 1400 531223 ANJANI 1027 500013 ANSALAPI 510 532259 APARINDS 377 500877 APOLLO TYRES 225 532475 APTECH LTD. 425 531467 ARNAVCORP 2000 527001 ASHAPURMIN 22 500477 ASHOKLEY 553 532888 ASIANTILES 100 500024 ASSAM COMPAN 1000 532759 ATLANTA LTD. 3195 524804 AUROBINDO PH 10 532797 AUTOIND 10111 532215 AXIS BANK LT 205 532978 BAJAJ FINSER 21 500032 BAJAJHIND 1000 532134 BANK OF BARO 350 532149 BANK OF INDI 100 500048 BEML 5 509480 BERGEPAINT 20 532430 BF UTILITIES 25 532930 BGR ENERGY S 500 500103 BHARAT HEAVY 100 533228 BHARATFIN 100 506197 BLISSGVS 1200 526612 BLUE DART EX 1 539122 BODHTREE 500 500020 BOMBAY DYEIN 601 500825 BRITANNIA 40 526652 CALS REFINER 32805 532483 CANBK 40 511505 CAPITALT 2 500878 CEAT LTD. 20 532885 CENTRALBK 20 500040 CENTURY TEXT 580 532413 CEREBRAINT 1 530871 CHEMBOND 56 511243 CHOLAFIN 22 533144 COX & KINGS 116 500093 CROMPTON GRE 17 530825 DAIKAFFIL CH 424 500097 DALMIA BHARA 25 540047 DBL 65 523367 DCMSHRIRAM 6 512068 DECNGOLD 51 506401 DEEPAKNI 100 500119 DHAMPURSUG 5 532180 DHANBANK 50 511072 DHFL 25 532868 DLF LTD. 262 539524 Dr. Lal Path 15 500124 DRREDDY 15 534674 DUCON 2000 500128 ELECTCAST 3400 526608 ELECTHERM 200 500495 ESCORTS LTD. 100 532684 EVEREST KANT 290 500086 EXIDE INDUST 170 523574 FEL 7 532768 FIEMIND 58 526881 FINANTECH 25 532518 FLORENCE 2 532843 FORTIS HEALT 25 505714 GABRIEL INDI 10 532726 GALLANTT 300 538787 GBFL 737 531613 GIVO 100 532296 GLENMARK PHA 10 533104 GLOBUSSPR 50 532181 GMDCLTD 25 532980 GOKUL 198 533244 GOLDIWIN 30 590096 GOLDMAN SACH 19 500166 GOODRICKE 50 526717 GOPALA 50 533248 GPPL 10 518029 GSCLCEMENT 25 509079 GUFICBIO 777 500173 GUJFLUORO 16 532543 GULFPETRO 602 532708 GVK POWER & 362 519552 HERITAGE FOO 25 500182 HERO MOTOCOR 37 514010 HIMACHAL FIB 1 500440 HINDALCO IND 275 509635 HINDCOMPOS 2 500185 HINDUSTAN CO 285 526217 HITECHPLAS 50 532960 IBVENTURES 500 532174 ICICI BANK L 12 500116 IDBI BANK LT 200 532822 IDEA CELLULA 20 539437 IDFC Bank Li 150 532659 IDFC LIMITED 425 500106 IFCI 299 533177 IL&FS TRANSP 5 532907 IL&FSENGG 40 532832 INDIABULLS R 1200 530005 INDIACEM 854 532240 INDNIPPON 43 532612 INDOCO 5 521005 INDOVATION 742 500209 INFOSYS LTD. 50 533315 INOVSYNTH 6 539083 INOXWIND 449 524494 IPCA LABORAT 62 532947 IRB INFRASTR 25 500213 ITHL 22 530773 IVRCL LTD 100 532532 JAIPRAKASH A 450 532209 JAMMU & KASH 176 539597 Jindal Stain 1098 532286 JINDAL STEEL 1525 500378 JINDALSAW 525 500380 JKLAKSHMI 1 500228 JSW STEEL LT 20 533148 JSWENERGY 1010 530019 JUBILANT LIF 200 504076 JYOTI 20 530163 KERALAYUR 110 500239 KGDENIM 50 507794 KHAICHEM 640 500240 KINETICENG 25 500241 KIRLOSBROS 1 532673 KMSUGAR 500 500247 KOTAK MAHIND 5 532899 KSCL 10 532652 KTKBANK 50 536170 KUSHAL 500 534690 LAKSHVILAS 1 500510 LARSEN & TOU 36 531241 LINCPENQ 250 539992 LLOYDS STEEL 734 500257 LUPIN LTD. 250 532906 MAANALU 1 500264 MAFATIND 500 500108 MAHANAGAR TE 300 532756 MAHINDRA CIE 31 513269 MAN INDUSTRI 500 500268 MANALIPETC 2000 532637 MANGALAM 50 516007 MANGTIMBER 100 533169 MANINFRA 1001 531642 MARICO LTD. 10 523371 MAWANA SUGAR 290 500271 Max Financia 10 532613 MAXWELL INDU 250 533152 MBL INFRASTR 150 526235 MERCATOR LTD 137 539957 MGL 35 532850 MIC 1 532819 MINDTREE 20 519003 MODINATUR 1 532407 MOSCHIP 100 500109 MRPL 708 500460 MUKANDLTD 99 515037 MURUDCERA 81 539332 NAVKARCORP 23 534309 NBCC (India) 125 513023 NBVENTURES 50 500294 NCC LIMITED 230 532641 NDL 65 532649 NECLIFE 50 532798 NETWORK18 20 532416 NEXTMEDIA 245 500304 NIITLTD 100 523385 NILKAMAL 10 532854 NITINFIRE 1000 500730 NOCIL LTD. 800 530367 NRBBEARING 250 532555 NTPC LTD. 200 500312 OIL AND NATU 225 538607 OJASASSET 9950 532880 OMAXE 28 532391 OPTOCIRCUI 500 532837 ORBIT CORPOR 1 500315 ORIENTBANK 50 538963 PACT 8 500322 PANCM 165 506122 PANKAJPIYUS 25 539889 PARAGMILK 50 531120 PATEL ENGINE 13094 534809 PCJEWELLER 50 506590 PHILIPCARB 50 531879 PIONDIST 51 514300 PIONEEREMB 105 532979 PIRAMAL PHYT 9 539150 PNCINFRA 5 539195 POEL 55 526687 POLOHOT 253 532460 PONNIERODE 1 532810 POWER FINANC 200 532934 PPAP 10 506022 PRAKASH INDU 5 533605 PRAKASHCON 10 530331 PREMCO 83 526109 PRICOL 100 500337 PRIMESECU 10 532461 PUNJAB NATIO 265 532689 PVR LTD. 13 539978 QUESS 30 500339 RAIN 1000 530047 RAIREKMOH 5 500355 RALLIS INDIA 317 507490 RANA SUGARS 357 524230 RASHTRIYA CH 10 540065 RBL Bank Lim 80 530517 RELAXO 11 532712 RELIANCE COM 2276 500325 RELIANCE IND 28 523445 RELIANCE IND 474 500390 RELIANCE INF 5 532939 RELIANCE POW 25 535322 REPCOHOME 25 526861 RISHILASE 100 526492 RISHIROOP 80 532735 RSYSTEMINT 200 534597 RTNINFRA 500 539112 SAB 600 507315 SAKHTISUG 141 526521 SANGHI INDUS 64 532663 SASKEN COMMU 50 534139 SCHNEIDER 1 507514 SDBL 40 533389 SHILPI 200 532323 SHIVACEM 1679 500356 SHREE RAMA N 100 502742 SINTEX INDUS 545 532419 SMARTLINK 2 505827 SNL 10 520057 SONA KOYO ST 1000 540048 SPAL 5 500285 SPICEJET LTD 1350 500112 STATE BANK O 560 500113 STEEL AUTHOR 305 532348 SUBEX 150 517168 SUBROS 376 530883 SUCROSA 309 524715 SUN PHARMACE 20 500403 SUNDRMFAST 201 532711 SUNIL HITECH 25 521180 SUPER SPINNI 463 533298 SURANASOL 2000 533157 SYNCOM HEALT 500 539956 TAALENT 12 538987 TALBROSENG 10 533200 TALWALKARS 3 532301 TATA COFFEE 600 500570 TATA MOTORS 55 570001 TATA MOTORS 105 513010 TATA SPONGE 53 500470 TATA STEEL L 190 513434 TATAMETALI 50 500400 TATAPOWER 2535 533216 TECHNOFAB EN 1123 539871 THYROCARE 48 532856 TIME TECHNOP 22326 500114 TITAN COMPAN 10 500777 TNPETRO 2 500420 TORNTPHARM 2 526650 TOURISM FINA 500 521064 TRIDENT LTD. 69 531712 TRILOGIC 1405 532948 TULSI 300 532343 TVS MOTOR CO 3 532966 TWL 500 530131 UDAIPUR CEME 2 530363 UGARSUGAR 2665 532538 ULTRACEMCO 10 506690 UNICHEM LABO 1 507878 UNITECH LTD. 200 530505 UPERGANGES 132 500295 VEDANTA LIMI 505 523261 VENKYS (INDI 1 531950 VERTEX 172 539331 VETO 299 523796 VICEROY 200 511726 VIPUL 70 506146 VIVIDHA 17010 511333 VLSFINANCE 700 532053 WALLFORT 50 523660 WATERBASE 250 532553 WELSPUN ENTE 1200 526586 WIMPLAST 105 507685 WIPRO 100 532616 XCHANGING SO 2965 516030 YASHPPR 50 532794 ZEEMEDIA 400 504067 ZENSARTECH 25 531404 ZICOM ELECTR 1000 534742 ZUARI 10 ================================================================================