BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.059 Date:27/06/2016 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3IINFOTECH 1000 524208 AARTIIND 1 514274 AARVEE DENIM 100 523204 ABAN OFFSHOR 10 533096 ADANI POWER 49 512599 ADANIENT 201 532727 ADHUNIK 150 538365 ADHUNIKIND 1960 524598 AKSCHEM 1 531082 ALANKIT 6 532480 ALBK 55 506235 ALEMBICLTD 122 539523 Alkem Labora 14 521070 ALOK INDUSTR 18950 524634 ALUFLUOR 1 500425 AMBUJACEM 20 531519 ANKUSHFI 1000 500013 ANSALAPI 235 500877 APOLLOTYRE 500 533163 ARSSINFRA 50 500101 ARVIND LTD. 76 500477 ASHOKLEY 1895 533138 ASTEC 550 532493 ASTRAMICRO 50 532215 AXIS BANK LT 1 532977 BAJAJ-AUTO 2 532978 BAJAJFINSV 2 500034 BAJFINANCE 1 500038 BALRAMPUR CH 25 532134 BANK OF BARO 901 532149 BANKINDIA 950 500048 BEML 10 524663 BIBCL 1 500059 BINANIIND 100 539290 BINDALAGRO 3 532523 BIOCON 1 532974 BIRLAMONEY 1 530809 BNRUDY 2 500530 BOSCHLTD 2 500074 BPL 1 500825 BRITANNIA 5 532792 CAIRN 170 524440 CAMEXLTD 500 532834 CAMLINFIN 5 532813 CANDC 4 519600 CCL 40 500280 CENTENKA 25 531977 CHLOGIST 200 511243 CHOLAFIN 1 500087 CIPLA LTD. 5 533278 COAL INDIA L 4 500830 COLPAL 5 532339 COMPUSOFT 396 533144 COX & KINGS 50 532329 DANLAW 90 532772 DCBBANK 202 502820 DCM 2 523369 DCMSRMIND 500 500119 DHAMPURSUG 25 532868 DLF LTD. 24 500124 DR.REDDYS LA 4 532610 DWARIKESH SU 6500 500125 EIDPARRY 1 523127 EIHAHOTELS 500 533208 EMAMIPAP 1 504008 EMCO 200 509525 EMPIND 1 532178 ENGINERSIN 30 532658 EON 1 523754 EPC INDUSTRI 200 511716 ESCORTS FINA 1000 500495 ESCORTS LTD. 150 500135 ESSELPRO 1 531508 EVEREADY 111 500086 EXIDEIND 22 500469 FEDERALBNK 200 523574 FEL 4 523672 FLEXFO 520 505744 FMGOETZE 50 500033 FORCE MOTORS 11 530077 FRSHTRP 400 532809 FSL 50 533296 FUTURE MARKE 178 524226 GAEL 22 532155 GAIL 82 532726 GALLANTT 250 532959 GAMMNINFRA 2218 509550 GAMMON INDIA 2 500153 GANESHBE 1 532345 GATI LTD. 10 532183 GAYATRI 198 532622 GDL 148 532764 GEECEE 590 531739 GENNEX 300 500171 GHCL LTD. 1 500660 GLAXO 1 532296 GLENMARK PHA 10 500670 GNFC 102 532630 GOKEX 50 532980 GOKUL 500 532482 GRANULES 100 500300 GRASIM 1 501455 GREAVESCOT 40 500676 GSKCONS 150 500170 GTNINDS 144 532786 GTOFFSHORE 20 500173 GUJARAT FLUO 3 533248 GUJARAT PIPA 265 506879 GUJTHEM 100 538567 GULFOILLUB 1 532708 GVKPIL 10 532770 HANUNG TOYS 402 531531 HATSUN 1 500010 HDFC 4 500180 HDFC BANK LT 50 534328 HEXA TRADEX 100 532129 HEXAWARE TEC 175 500183 HIMACHAL FUT 200 514043 HIMATSEIDE 40 500440 HINDALCO IND 100 513599 HINDCOPPER 300 500104 HINDPETRO 61 500188 HINDZINC 15 523398 HITACHIHOM 15 532832 IBREALEST 1 532174 ICICIBANK 100 532659 IDFC 117 500106 IFCI LTD. 100 500199 IGPL 59 533177 IL&FSTRANS 2 533047 IMFA 25 523465 INDBNK 1 500850 INDIAN HOTEL 2 533329 INDIAN TERRA 10 514165 INDIANACRY 100 532814 INDIANB 50 532187 INDUSINDBK 49 539807 INFIBEAM 84 534816 INFRATEL 122 500210 INGERRAND 1 524164 IOLCP 500 524494 IPCA LABORAT 30 533181 ISFT 2 500875 ITC 5 512237 JAICORPLTD 2 506910 JAYSYN 10 500223 JCTLTD 300 532286 JINDALSTEL 13 500219 JISLJALEQS 600 533207 JPINFRATEC 500 536773 JPOLYINVST 35 500228 JSWSTEEL 166 533155 JUBILANT FOO 50 519248 JVLAGRO 1000 513250 JYOTISTRUC 1 590066 K.C.P.LTD. 50 500234 KAKATIYA CEM 3 500165 KANSAINER 2 532714 KEC INTERNAT 60 533193 KECL 1 502937 KESORAMIND 100 532967 KIRIINDUS 2 531882 KWALITY 365 534690 LAKSHVILAS 25 517415 LEENEE 4300 531633 LINCOLN PHAR 1 517518 LLOYDELENG 2 532740 LOKESHMACH 1 500510 LT 2 532796 LUMAXTECH 1 500257 LUPIN LTD. 62 500259 LYKALABS 1 500520 M&M 32 590134 MADRASFERT 100 500264 MAFATIND 110 517449 MAGNAELQ 25 539043 MANAKINDLTD 3 500268 MANALIPETC 50 517467 MARSONS 51 532613 MAXWELL INDU 1400 522249 MAYURUNIQ 10 538942 MERCANTILE 75 532850 MIC ELECTRON 561 500279 MIRCELECTR 100 526642 MIRZAINT 1 513377 MMTC 10 531453 MOHITIND 50 533286 MOIL LTD. 17 517334 MOTHERSUMI 511 532376 MRO-TEK LTD. 100 500109 MRPL 200 500108 MTNL 1200 500460 MUKANDLTD 500 515037 MURUDCERA 25 532200 MYSOREBANK 21 521109 NAGREEKEXP 1 519136 NAHARINDUS 99 524816 NATCOPHARM 10 532504 NAVINFLUOR 1 539525 NAVKETAN 14085 506532 NITTAGELA 40 539200 NOBLE POLYME 13149 500730 NOCIL 232 532555 NTPC LTD. 14 532466 OFSS 4 532944 ONMOBILE* 1 532391 OPTOCIRCUI 29271 524372 ORCHIDPHAR 40 531859 ORVENPR 8 532827 PAGEIND 1 532780 PARSVNATH 20 500302 PEL 34 532522 PETRONET 3 532461 PNB 562 532898 POWER GRID C 170 506022 PRAKASH 1 531802 PRERINFRA 100 530589 PRIMAPLA 444 533344 PTC INDIA FI 94 532524 PTC INDIA LT 100 539006 PTC Industri 15 532693 PUNJ LLOYD L 50 500339 RAIN 970 507490 RANA SUGARS 1001 538707 RCCL 10 533107 RDEL 150 500111 RELIANCE CAP 201 532712 RELIANCE COM 1170 532670 RENUKA 2040 532939 RPOWER 305 533284 RPP INFRA PR 3 533122 RTNPOWER 50 533470 RUSHIL DECOR 45 521206 SAMTEX 1 531569 SANJIVIN 425 532191 SBT 10 532908 SHARON BIO-M 2895 532776 SHIVAMAUTO 25 523236 SHRENUJ & CO 100 520151 SHREYAS 20 539742 SIMBHALS 1050 507998 SIMMOND 10 532419 SMARTLINK 12 532221 SONATSOFTW 50 532218 SOUTHBANK 100 532872 SPARC 50 532842 SRHHYPOLTD 1 513605 SRIPIPES 4 536799 SRSFIN 100 532531 STAR 4 500112 STATE BANK O 1395 517168 SUBROS 9 524715 SUN PHARMACE 130 509930 SUPREME INDU 11 500336 SURYAROSNI 100 532667 SUZLON ENERG 101 533157 SYNCOM HEALT 7000 532890 TAKE 501 505160 TALBROAUTO 8 532790 TANLA 980 513434 TATA METALIK 2 500570 TATA MOTORS 371 500470 TATA STEEL L 10 570001 TATAMTRDVR 75 524156 TCMLMTD 100 532540 TCS 845 532755 TECHM 4 532845 TGBHOTELS 1 507450 THIRUSUGAR 1 539871 THYROCARE 35 507205 TI 60 532856 TIMETECHNO 250 504966 TINPLATE 600 500114 TITAN 249 500777 TNPETRO 1 500418 TOKYOPLAST 150 532779 TORNTPOWER 500 532928 TRIL 5 505978 TRITONV 1 517506 TTKPRESTIG 2 504973 TUBEINVEST 5 532800 TV18 BROADCA 301 532505 UCOBANK 1934 500148 UFLEX 201 530363 UGAR SUGAR W 635 530505 UPERGANGES 9 513216 UTTAMSTL 20 511431 VAKRANGEE LI 35 533156 VASCONEQ 1 523261 VENKYS 250 539331 VETO 1 523796 VICEROY 14 532401 VIJAYA BANK 50 524394 VIMTALABS 1 530627 VIPULDYE 1 509055 VISAKAIND 2 539118 VRL Logistic 1 507410 WALCHANDNAGA 7 532144 WELCORP 25 507685 WIPRO 10 532300 WOCKPHARMA 30 590013 XPROINDIA 175 532648 YES BANK LTD 835 506720 ZANDU REALTY 4 505537 ZEEL 10 504067 ZENSARTECH 10 ================================================================================