BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.025 Date:10/05/2016 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 523204 ABAN OFFSHOR 200 532682 ABGSHIP 340 500410 ACC 2 532921 ADANI PORTS 150 533096 ADANI POWER 50 532840 ADVANTA 10 532683 AIAENG 50 532331 AJANTPHARM 10 513349 AJMERA 17 532351 AKSHOPTFBR 2 539523 ALKEM 35 532749 ALLCARGO 500 500008 AMARA RAJA B 1 500425 AMBUJACEM 53 590006 AMRUTANJAN H 5 532870 ANKITMETAL 10 500877 APOLLOTYRE 50 522134 ARTSONEN 204 507526 ASALCBR 22 500477 ASHOK LEYLAN 250 500820 ASIANPAINT 50 500024 ASSAMCO 5000 500027 ATUL LTD. 10 524804 AUROPHARMA 25 519105 AVTNPL 507 532215 AXIS BANK LT 49 500031 BAJAJELEC 75 532134 BANK OF BARO 250 509480 BERGEPAINT 5 500103 BHARAT HEAVY 508 500547 BHARAT PETRO 10 532454 BHARTI AIRTE 30 500055 BHUSANSTL 75 500059 BINANIIND 250 524370 BODALCHEM 25 501430 BOMBCYC 10 500020 BOMDYEING 50 532792 CAIRN INDIA 265 500870 CASTROL INDI 40 532885 CENTRALBK 30 500280 CENTURY ENKA 10 531489 CGVAK 5535 531358 CHOICEIN 20 511243 CHOLAFIN 2 530191 CHROMATIC 1 500087 CIPLA LTD. 75 533288 CLARIS LIFES 4 500830 COLGATE-PALM 1 522231 CONART 50 532179 CORPORATION 375 500093 CROMPTON GRE 50 533160 D B REALTY L 735 500096 DABUR 124 533309 DALMIABHA 59 532329 DANLAW 50 523367 DCMSHRIRAM 4 500117 DCW 400 500119 DHAMPUR SUGA 20 507442 DHARSUGAR 1 522163 DIAPOWER 7808 532526 DISHMAN 175 532868 DLF LTD. 58 500124 DR.REDDYS LA 20 531471 DUKEOFS 1 532610 DWARIKESH SU 50 524818 DYNAMIC INDU 7 532920 EDL 811 532696 EDUCOMP 110 505200 EICHERMOT 6 500125 EIDPARRY 5 532684 EKC 3 523329 ELDEHSG 1 505700 ELECON 50 533161 EMMBI INDUST 50 500132 EMPEE SUGARS 172 523754 EPCIN 50 539844 Equitas Hold 405 533261 EROS INTERNA 105 532876 EVERONN 2473 500086 EXIDE INDUST 201 590094 FARMAXIND 500000 500469 FEDERAL BANK 212 500940 FINOLEXIND 75 532809 FIRSTSOURCE 920 522017 FLUIDOM 21 532843 FORTIS HEALT 600 532155 GAIL 38 532183 GAYATRI 39 532715 GITANJALI 163 500163 GODFRYPHLP 60 533150 GODREJ PROPE 41 500164 GODREJIND 100 530579 GOLDENGOEN 199 526729 GOLDIAM INTE 101 590095 GOLDMAN SACH 3 590096 GOLDMAN SACH 1 505710 GRAUER & WEI 10 532775 GTL INFRASTR 240 500670 GUJARAT NARM 50 500173 GUJFLUORO 25 500467 HARRMALAYA 200 500185 HCC 50 532281 HCLTECH 1 500180 HDFCBANK 4 532873 HDIL 1097 519552 HERITAGE FOO 27 500182 HERO MOTOCOR 1 524735 HIKAL 130 500440 HINDALCO IND 50 509635 HINDCOMPOS 5 513599 HINDCOPPER 250 500500 HINDMOTORS 100 500193 HOTELEELA 68 532761 HOV SERVICES 683 535789 IBULHSGFIN 9 532822 IDEA 1 532659 IDFC LIMITED 670 500201 INDIA GLYCOL 10 532832 INDIABULLS R 1810 500207 INDORAMA 178 532305 INDSWFTLAB 1 523586 INDTONER 22 532187 INDUSIND BAN 5 509069 INFOMEDIA 16 500209 INFY 4 532706 INOX LEISURE 250 526512 INTLNKP 8 500875 ITC 601 509496 ITDCEM 353 523610 ITI 2754 512237 JAICORPLTD 437 531339 JAIHINDPRO 1 500219 JAIN IRRIGAT 50 506520 JAYCH 10 532617 JET AIRWAYS 200 500378 JINDALSAW 2 532644 JKCEMENT 450 532532 JPASSOCIAT 10000 533148 JSWENERGY 137 500228 JSWSTEEL 151 533155 JUBLFOOD 126 519248 JVLAGRO 14 500234 KAKATIYA CEM 963 532714 KEC INTERNAT 10 533193 KECL 1000 530163 KERALAYUR 100 524699 KILBURNC 1 500240 KINETICENG 16 532967 KIRIINDUS 50 512559 KOHINOOR 100 500247 KOTAKBANK 35 532400 KPIT TECHNOL 1 530813 KRBL LTD. 10 532652 KTKBANK 268 533519 L&T FINANCE 110 539524 LALPATHLAB 3 500510 LARSEN & TOU 119 500253 LICHSGFIN 16 934784 LTNCDIV 1 532720 MAHINDRA & M 25 531213 MANAPPURAM 136 531642 MARICO 50 524404 MARKSANS 150 532500 MARUTI SUZUK 12 534091 MCX 15 532307 MELSTAR 500 538962 MINDACORP 15 531453 MOHITIND 75 500288 MOREPEN LABO 200 532407 MOSCHIP SEMI 200 500290 MRF 1 534312 MTEDUCARE 76 524816 NATCO PHARMA 1 508989 NAVNETEDUL 168 500294 NCC 100 533098 NHPC LTD. 153 500304 NIITLTD 2 532541 NIITTECH 1 532854 NITINFIRE 50 526371 NMDC 100 521062 OCTAVE 278 532391 OPTOCIRCUI 13 504879 ORIENTABRA 50 532817 ORIENTALTL 2000 507260 OUDH SUGAR M 365 530555 PARACABLES 4170 500456 PASUPTAC 500 532522 PETRONET LNG 40 538771 PINCON 10 532979 PIRPHYTO 60 532933 PORWAL 17 532934 PPAP 20 533239 PRAKASH STEE 40 533605 PRAKASHCON 1 532647 PROVOGE 20100 534675 PROZONINTU 200 539678 Quick Heal T 100 532955 RECLTD 2 500325 RELIANCE 193 500111 RELIANCE CAP 25 532712 RELIANCE COM 300 533107 Reliance Def 4 500390 RELIANCE INF 400 934835 RFLNCDO1C1 1 532939 RPOWER 500 503169 RUBYMILLS 30 532710 SADBHAV 50 502090 SAGCEM 100 530075 SELAN 50 522034 SHANTIGEAR 100 532908 SHARONBIO 50 538685 SHEMAROO 35 533389 SHILPI 40 532323 SHIVACEM 120 500387 SHREECEM 1 500550 SIEMENS LTD. 2 502742 SINTEX 447 533228 SKSMICRO 22 505192 SML ISUZU LI 50 520057 SONASTEER 100 532218 SOUTHBANK 10 500285 SPICEJET LTD 150 500112 STATE BANK O 25 512531 STCINDIA 75 500113 STEEL AUTHOR 450 530759 STERLING TOO 6 532679 STOREONE 100 524715 SUNPHARMA 29 530845 SUNSHIEL 25 532874 SURYACHAKRA 500 521200 SURYALAXMI 100 532782 SUTLEJTEX 27 517385 SYMPHONY 2 532276 SYNDICATE BA 400 533200 TALWALKARS 35 532790 TANLA 10 532540 TATA CONSULT 39 500408 TATA ELXSI L 62 500800 TATA GLOBAL 175 500570 TATA MOTORS 920 570001 TATA MOTORS 1 500470 TATA STEEL L 21 500770 TATACHEM 5 501301 TATAINVEST 6 513010 TATASPONGE 25 532755 TECH MAHINDR 20 530533 TERAI 50 531373 THEBYKE 10 500411 THERMAX 5 500414 TIMEX GROUP 170 505978 TRITONV 1 514142 TTL 29 532948 TULSI 10 532800 TV18 BROADCA 116 532343 TVS MOTOR CO 30 500464 UCALFUEL 1 530363 UGARSUGAR 3000 532538 ULTRACEMCO 4 512070 UPL LIMITED 60 526987 URJAGLOBA 1 526957 UVBOARDS 4 532953 V-GUARD INDU 1013 519156 VADILALIND 5 514175 VARDMNPOLY 200 500295 VEDANTA LIMI 1877 520113 VESUVIUS 26 532354 VIRGOGLOB 100 516072 VISHNU 3 506146 VIVIDHA 3 532660 VIVIMEDLAB 200 500575 VOLTAS 65 517498 WEBELSOLAR 50 532144 WELCORP 1 501391 WHBRADY 1 500444 WSTCSTPAPR 150 532616 XCHANGING 2808 511012 YAMNINV 2004 532648 YESBANK 10 505537 ZEE ENTERTAI 106 ================================================================================