BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.198 Date:18/01/2016 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 28 532682 ABGSHIP 590 500303 ABIRLANUVO 14 500410 ACC LTD. 16 505036 ACGL 10 512599 ADANI ENTERP 170 533096 ADANI POWER 774 539254 Adani Transm 10205 532921 ADANIPORTS 50 539056 ADLABS 10 532875 ADSL 100 506235 ALEMBIC LTD. 133 533029 ALKALI 1 539523 Alkem Labora 44 532749 ALLCARGO 90 590006 AMRUTANJAN H 15 531761 AMULEAS 100 530721 ANGIND 21 523537 APMIN 100 500877 APOLLOTYRE 50 532475 APTECH LTD. 624 532994 ARCHIDPLY 500 531467 ARNAVCORP 379 533068 ARROW TEXTIL 432 506074 ARSHIYA LIMI 4901 533271 ASHOKA BUILD 10 500820 ASIAN PAINTS 11 502015 ASSOSTNB 558 506820 ASTRAZEN 18 531795 ATUL AUTO LT 111 532989 BAFNA PHARMA 27 532507 BAGFILMS 1250 532977 BAJAJ AUTO L 53 500031 BAJAJELEC 110 532978 BAJAJFINSV 100 500032 BAJAJHIND 500 500034 BAJFINANCE 45 500102 BALLARPUR 1603 500038 BALRAMPUR CH 406 532694 BARTRONICS 100 509480 BERGER PAINT 250 532430 BFUTILITIE 3 532930 BGRENERGY 1 503960 BHARAT BIJLE 5 500049 BHARAT ELECT 10 532454 BHARTIARTL 961 506027 BHRKALM 19 532523 BIOCON LTD. 20 506197 BLISS GVS PH 109 500067 BLUE STAR LT 1 524370 BODALCHEM 25 500020 BOMBAY DYEIN 5 533543 BROOKS 2898 533276 BSLIMITED 500 532321 CADILA HEALT 10 532792 CAIRN 50 532834 CAMLINFIN 48 538858 CAMSONBIO 1 532938 CAPF 18 526550 CCHHL 1000 532871 CELESTIAL 1000 532885 CENTRALBK 10 500040 CENTURYTEX 50 500084 CESC 1 500110 CHENNAI PETR 52 531977 CHLOGIST 655 505230 CIMMCO LTD. 25 500087 CIPLA LTD. 100 533288 CLARIS 100 533278 COAL INDIA L 348 500830 COLGATE-PALM 84 500093 CROMPGREAV 100 532913 CSIL 1 532173 CYBERTECH 11 532772 DCB BANK LIM 3936 502820 DCM 200 500117 DCW LTD. 2 532760 DEEP INDUSTR 10 514030 DEEPAKSP 100 533137 DEN 2710 500119 DHAMPUR SUGA 9 532180 DHANBANK 100 500120 DIAMINESQ 1016 503796 DIGJAM 5 532526 DISHMAN PHAR 29 533176 DQ ENTERTAIN 1020 539524 Dr. Lal Path 96 500124 DR.REDDYS LA 5 523618 DREDGECORP 10 534927 EBFL 2500 532684 EKC 226 505700 ELECON 288 533261 EROSMEDIA 500 532787 ESS DEE ALUM 55 533704 ESSAR SHIPPI 3 500136 ESTER 402 533400 FCEL 3384 532843 FORTIS HEALT 50 530077 FRESHTROP FR 504 507488 G.M.BREWERIE 10 532155 GAIL 2 532959 GAMMNINFRA 1 509550 GAMMON INDIA 800 532764 GEECEE 50 531739 GENNEX 1000 530343 GENUSPOWER 3215 533212 GKB 40 532296 GLENMARK PHA 350 533104 GLOBUSSPR 50 500670 GNFC 200 509567 GOACARBON 100 532424 GODREJ CONSU 60 500164 GODREJIND 50 532734 GPIL 200 532482 GRANULES IND 1000 501455 GREAVES COTT 100 532702 GSPL 60 524226 GUJARAT AMBU 150 500690 GUJARAT STAT 2067 532708 GVK POWER & 3628 517354 HAVELLS 205 500179 HCL-INSYS 100 500183 HFCL 300 500104 HINDPETRO 30 532873 HOUSING DEVE 75 532761 HOVS 139 500187 HSIL 155 500116 IDBI 37 532659 IDFC LIMITED 51 539437 IDFCBANK 50 500106 IFCI 8004 517380 IGARASHI 1 530005 INDIA CEMENT 1302 523586 INDIAN TONER 87 514165 INDIANACRY 638 532612 INDOCO 1 532717 INDOTECH 100 532187 INDUSIND BAN 50 500209 INFOSYS LTD. 713 538835 INTELLECT 646 539448 InterGlobe A 735 502330 IPAPPM 250 523638 IPRINGLTD 1 532947 IRB INFRASTR 955 530773 IVRCLINFRA 1444 507789 JAGSNPHARM 1 512237 JAICORPLTD 3853 532532 JAIPRAKASH A 200 524330 JAYAGROGN 100 500223 JCTLTD 2615 532617 JET AIRWAYS 7 500378 JINDAL SAW L 375 570004 JISLDVREQS 51 500380 JKLAKSHMI 5 532508 JSL 51 533148 JSW ENERGY L 761 500228 JSW STEEL LT 25 532642 JSWHL 2 530019 JUBILANT LIF 25 526668 KAMATHOTEL 1 506528 KELENRG 10 500240 KINETIC ENGI 112 507598 KLRF 13 500235 KSL 140 533519 L&T FINANCE 100 500253 LICHSGFIN 105 531633 LINCOLN PHAR 50 531241 LINCPENQ 35 532778 LITL 1 512455 LLOYDS METAL 37 500510 LT 5 532537 LUMAXAUTO 1 500257 LUPIN 4 500259 LYKALABS 59 532313 MAHLIFE 1 532728 MALUPAPER 10 532637 MANGALAM DRU 100 531642 MARICO 50 524404 MARKSANS PHA 477 517467 MARSONS 500 523704 MASTEK 100 500271 MAX INDIA LT 100 523144 MEDI-CAPS LT 100 532865 MEGH 100 539126 MEP Infrastr 204 526235 MERCATOR 2128 514450 MHLXMIRU 90 533088 MHRIL 1 532850 MIC ELECTRON 442 517344 MINDTECK 25 532819 MINDTREE 90 500279 MIRCELECTR 328 500288 MOREPEN LABO 848 517334 MOTHERSUMI 50 526299 MPHASIS 63 500109 MRPL 1100 500108 MTNL 100 520059 MUNJALAU 1 533385 N100 538 539551 Narayana Hru 74 531289 NATIONAL FIT 8 532641 NDL 200 500790 NESTLE INDIA 10 532798 NETWORK18 ME 9 524558 NEULANDLAB 5 532416 NEXTMEDIA 50 530377 NILA 71 523385 NILKAMAL 5 532698 NITINSPIN 1659 532555 NTPC LTD. 10 500313 OILCOUNTUB 6 526415 OKPLA 100 533317 OMKARCHEM 5 531092 OMMETALS 261 532391 OPTO CIRCUIT 209 513121 ORICON 40 500315 ORIENTBANK 2 535754 ORIENTCEM 1 539287 ORTIN LABORA 676 507260 OUDHSUG 23 508941 PANCARBON 3 532780 PARSVNATH 200 500456 PASUPTAC 416 534809 PCJEWELLER 8 500302 PEL 2 532522 PETRONET LNG 100 532748 PFOCUS 10 500459 PGHH 1 532808 PGIL 36 538771 PINCON 110 533107 PIPAVAVDOC 100 532254 POLARIS CONS 93 532934 PPAP 250 531855 PRABHAVIN 110 522205 PRAJ INDUSTR 100 533274 PRESTIGE 215 526109 PRICOL LTD. 188 530589 PRIMAPLA 25 500338 PRISM CEMENT 25 532647 PROVOGE 3 509220 PTL 200 532461 PUNJAB NATIO 5 532497 RADICO KHAIT 100 532503 RAJAPALAYAM 100 532826 RAJTV 3 500355 RALLIS 10 500356 RAMANEWS 1 532369 RAMCOIND 1 533122 RATTANINDIA 9856 500330 RAYMOND 199 524230 RCF 200 532805 REDINGTON 738 532884 REFEX 500 532712 RELIANCE COM 300 500325 RELIANCE IND 71 532687 REPRO 15 517496 RICOH INDIA 16 524480 RIDDHI 5 532923 RJL 180 533294 RKDL 300 532699 ROHLTD 200 531324 ROSELABS 1 532983 RPGLIFE 1 533284 RPPINFRA 988 503169 RUBYMILLS 1566 539450 S H Kelkar a 25 539346 SADBHIN 2 532092 SAGARPROD 244 500113 SAIL 25 504918 SANDUMA 10 519260 SANWARIA 1000 532663 SASKEN 50 501061 SBBJ 1 590098 SBIGETS 3 531431 SHAKTIPUMP 72 538666 Sharda Cropc 100 532908 SHARONBIO 14 538685 SHEMAROO 299 524336 SHHARICH 100 523598 SHIPPING COR 100 532323 SHIVA CEMENT 5000 511108 SHIVTEX 230 539334 SHREEPUSHK 1135 503205 SHREERAM 50 502742 SINTEX 2055 533206 SJVN 750 538562 SKIPPER LTD 5 533228 SKS MICROFIN 54 538635 SNOWMAN LOGI 2993 521034 SOMA TEXTILE 134 590030 SOUTHERN PET 500 534425 SPECIALITY 262 517166 SPELS 1 521082 SPENTEX INDU 6401 500285 SPICEJET LTD 2855 513605 SRIPIPES 90 532531 Strides Shas 288 506222 STYABS 2 514211 SUMEET INDUS 592 533166 SUNDARAM 798 524715 SUNPHARMA 8 512179 SUNTECK 1 500405 SUPPETRO 100 509930 SUPREMEIND 40 531638 SURAJLTD 1 521022 SURYAJYOTI 1500 532667 SUZLON ENERG 100 522175 SVOGL 1998 539353 SWARAJAUTO 1 532890 TAKE 49 532540 TATA CONSULT 50 500408 TATA ELXSI L 5 500570 TATA MOTORS 120 500400 TATA POWER C 200 500470 TATA STEEL L 108 532301 TATACOFFEE 250 533393 TCIDEVELOP 7 533553 TDPOWERSYS 60 530533 TERAI 3 533326 TEXRAIL 2 532804 TIIL 48 533629 TIJARIA 2531 500414 TIMEX GROUP 50 532375 TIPSINDLTD* 273 531830 TODAYS WRITI 11 500418 TOKYOPLAST 51 532779 TORRENT POWE 50 505854 TRF LTD. 514 532356 TRIVENI ENGI 150 532800 TV18 BROADCA 47 532432 UNITDSPR 1 507878 UNITECH 1000 512070 UPL 150 532729 UTTAMSUGAR 82 531717 VIDHI DYESTU 1 532401 VIJAYABANK 300 519373 VIMALOIL 2312 507880 VIPIND 100 532660 VIVIMEDLAB 100 507410 WALCHANDNAGA 101 514162 WELSPUNIND 10 532300 WOCKHARDT LT 13 532883 ZYLOG 1350 ================================================================================