BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
500188HINDZINCA273.45-9.45-3.34
500271MFSLA629.90-20.85-3.20
500690GSFCA120.15-3.45-2.79
500031BAJAJELECA349.05-8.75-2.45
532179CORPBANKA53.65-1.35-2.45
532134BANKBARODAA175.30-4.35-2.42
524715SUNPHARMAA640.05-15.80-2.41
533248GPPLA160.25-3.90-2.38
533398MUTHOOTFINA406.20-9.90-2.38
532522PETRONETA433.80-9.25-2.09
532843FORTISA204.05-4.35-2.09
532523BIOCONA1093.50-23.20-2.08
500092CRISILA1915.40-40.50-2.07
511218SRTRANSFINA1055.50-20.75-1.93
500252LAXMIMACHA4505.80-87.40-1.90
532779TORNTPOWERA219.60-4.20-1.88
500109MRPLA123.70-2.35-1.86
500087CIPLAA563.40-10.55-1.84
500219JISLJALEQSA111.80-2.10-1.84
500875ITCA274.35-5.05-1.81
532234NATIONALUMA66.90-1.20-1.76
532921ADANIPORTSA325.95-5.70-1.72
500086EXIDEINDA234.55-3.90-1.64
524816NATCOPHARMA934.35-15.30-1.61
500300GRASIMA1128.95-17.80-1.55
500260RAMCOCEM*A676.30-10.55-1.54
523756SREINFRAA86.05-1.35-1.54
539332NAVKARCORPA207.70-3.20-1.52
524404MARKSANSA52.60-0.80-1.50
532466OFSSA3586.40-54.00-1.48
517506TTKPRESTIGA6554.65-96.40-1.45
532898POWERGRIDA205.60-3.00-1.44
532121DENABANKA38.80-0.55-1.40
500878CEATLTDA1446.85-20.05-1.37
507685WIPROA493.20-6.80-1.36
532174ICICIBANKA269.15-3.65-1.34
532343TVSMOTORA482.95-6.50-1.33
500043BATAINDIAA569.55-7.60-1.32
500257LUPINA1409.10-18.70-1.31
532978BAJAJFINSVA4296.65-57.25-1.31
533273OBEROIRLTYA393.10-5.20-1.31
526299MPHASISA534.20-7.00-1.29
500877APOLLOTYREA236.90-3.05-1.27
500674SANOFIA4481.50-56.50-1.25
531213MANAPPURAMA95.95-1.20-1.24
532617JETAIRWAYSA504.75-6.30-1.23
533096ADANIPOWERA32.70-0.40-1.21
500520M&MA1259.60-14.65-1.15
533228BHARATFINA748.20-8.60-1.14
500185HCCA43.60-0.50-1.13
502355BALKRISINDA1407.85-16.15-1.13
Security CodeSecurity NameGroupLTPChg% Chg
533278COALINDIAA277.20-3.15-1.12
532622GDLA272.70-3.05-1.11
500247KOTAKBANKA878.30-9.80-1.10
500420TORNTPHARMA1438.15-15.95-1.10
532500MARUTIA6203.60-69.20-1.10
500228JSWSTEELA187.50-2.05-1.08
500303ABIRLANUVOA1629.30-17.85-1.08
500696HINDUNILVRA906.20-9.90-1.08
500575VOLTASA414.40-4.40-1.05
500410ACCA1496.75-15.65-1.03
511431VAKRANGEEA345.80-3.55-1.02
532538ULTRACEMCOA3968.75-40.40-1.01
533148JSWENERGYA63.80-0.65-1.01
531642MARICOA298.95-3.00-0.99
532300WOCKPHARMAA740.00-7.30-0.98
533107RDELA65.40-0.65-0.98
500112SBINA282.15-2.75-0.97
530005INDIACEMA188.05-1.85-0.97
532792CAIRNA285.50-2.80-0.97
505537ZEELA528.55-5.10-0.96
500425AMBUJACEMA239.50-2.25-0.93
532922EDELWEISSA173.85-1.60-0.91
500113SAILA60.35-0.55-0.90
500483TATACOMMA705.40-6.40-0.90
532827PAGEINDA13923.15-124.35-0.89
535648JUSTDIALA524.00-4.65-0.88
530007JKTYREA152.80-1.30-0.84
500125EIDPARRYA302.25-2.50-0.82
500570TATAMOTORSA440.40-3.60-0.81
500547BPCLA715.75-5.70-0.79
513683NLCINDIAA106.15-0.85-0.79
500530BOSCHLTDA22388.80-176.80-0.78
500676GSKCONSA5242.40-40.45-0.77
532514IGLA1059.90-8.25-0.77
530019JUBILANTA807.55-6.05-0.74
532418ANDHRABANKA60.05-0.45-0.74
532540TCSA2311.20-17.15-0.74
532149BANKINDIAA150.60-1.10-0.73
500331PIDILITINDA712.15-5.15-0.72
532710SADBHAVA321.05-2.25-0.70
530965IOCA424.55-2.95-0.69
500470TATASTEELA450.90-3.10-0.68
500010HDFCA1507.15-9.80-0.65
500660GLAXOA2595.65-17.10-0.65
532181GMDCLTDA121.80-0.80-0.65
532693PUNJLLOYDA22.85-0.15-0.65
532296GLENMARKA902.60-5.80-0.64
532541NIITTECHA423.75-2.70-0.63
531162EMAMILTDA1010.00-6.30-0.62
$ = Indonext Security.
    Next >>