Select Language
Hindi
Marathi
Gujarati
Group Websites
BSE STAR MF
BSE Institute Ltd
BSE SME Platform
CDSL
ICCL
Marketplace Technologies
Members Portal
RGESS
Get Quote
Equity
Derivatives
MF/ETFs
Debt/Others
About BSE
Markets
Corporates
Members
Investors
Products & Services
Training & Certification
BSE Plus
Pre-open Session
Streamer
Introduction
Salient Features
Advantages
Session Timings
Price Determination
Examples
Information Dissemination
Index Computation + RMS
System Screen Shots
FAQs
Eligible Stocks
Notices
Market Depth Display
Special Pre Open
Streamer
Introduction
Salient Features
Session Timings
Price Determination
Information Dissemination
FAQs
Risk Management
Notices
Live Reports
Market Watch
Gainers
Losers
Advances / Declines
Spurt in Volume
Circuit Summary
Circuit Filter
52 weeks Highs / Lows
Industry Watch
New
VaR / EL Margin
End-of-Day-Reports
Trading Highlights
Investor Categorywise Turnover
Gross Deliverables
Bulk Deals
Block Deals
Margin Trading
Short Sell
Odd Lot Market Statistics
Bhav Copy
Periodic Updates
Impact Cost
VaR Margin Groups
Settlement Calendar
Mode of Trading Data
Illiquid Scrips
Market Watch
Introduction
Eligible Stocks
FAQs
Market Information
Trading & Settlement
Trading
Settlement
Shortages
Auctions
Self - Auction Close Out
Rectification of Bad Deliveries
Company Objections
Bulk Deals
Block Deals
Short Selling
Margining of Institutional Trades
Risk Management
Total Liquid assets
Margins
Capital Cushion Requirements
Monitoring Business of Brokers
BOLT Deactivation
Trade Guarantee Fund
Surveillance
Surveillance
Price Monitoring
Investigation
Position Monitoring
Rectification of Bad Delivery
Safety of the Markets
Historical Data
Stock Prices
BSE Gross Deliverables
Investor Categorywise Turnover
Day-Wise Trading Highlight
Bulk Deals / Block Deals
Margin Trading
Home
Markets
Equity
Live Reports
Gainers
Gainer - Group Wise
Gainer - Group Wise
Gainer - Index Wise
Losers - All Market
Losers - Group Wise
Losers - Index Wise
As on 20 Jun 13 | 12:16 PM
Select :
All Market
Group
Index
Group:
A
B
E
M
MT
T
Z
Index:
S&P BSE SENSEX
S&P BSE 500
S&P BSE 100
S&P BSE 200
S&P BSE CAPITAL GOODS
S&P BSE CONSUMER DURABLES
S&P BSE FMCG
S&P BSE HEALTHCARE
S&P BSE IT
S&P BSE METAL
S&P BSE OIL & GAS
S&P BSE AUTO
S&P BSE PSU Index
S&P BSE TECk
S&P BSE DOLLEX 30
S&P BSE DOLLEX 200
S&P BSE BANKEX
S&P BSE MID CAP
S&P BSE SMALL CAP
S&P BSE DOLLEX 100
S&P BSE Realty Index
S&P BSE POWER
S&P BSE IPO
S&P BSE GREENEX
S&P BSE SME IPO
S&P BSE CARBONEX
Order By :
All
More than 10%
5% to 10%
2% to 5%
up to 2%
All Prices in
Group A
Scrip Code
Scrip Name
Group
LTP
Chg
% Chg
524715
Sun Pharma
A
980.65
19.50
2.03
500877
Apollo Tyres
A
62.00
1.10
1.81
531162
Emami-$
A
726.35
11.80
1.65
533155
JUBL FOOD
A
981.70
15.90
1.65
532784
Sobha Dev
A
394.50
5.05
1.30
523574
Future Retail
A
146.10
1.70
1.18
532488
Divis Lab
A
977.00
9.20
0.95
530965
Indian Oil Corp
A
242.65
1.90
0.79
507685
Wipro
A
345.40
2.35
0.69
500092
CRISIL
A
1149.00
7.80
0.68
508869
Apollo Hosp
A
985.40
6.10
0.62
517334
Motherson Sumi
A
206.95
1.20
0.58
Scrip Code
Scrip Name
Group
LTP
Chg
% Chg
500331
Pidilite Inds
A
275.75
1.40
0.51
532814
Indian Bank
A
130.00
0.65
0.50
500490
Bajaj Holdings
A
795.00
3.55
0.45
500087
Cipla
A
381.50
1.65
0.43
500425
Ambuja Cements
A
184.25
0.60
0.33
500480
Cummins India
A
460.50
1.45
0.32
532755
Tech Mahindra
A
1015.80
3.15
0.31
500790
Nestle India
A
5100.00
9.80
0.19
532654
Mcleod Russel
A
314.00
0.55
0.18
500376
Satyam Comp
A
116.50
0.05
0.04
No Record Found
$ = Indonext scrip.