| Deal Date | Security Code | Security Name | Client Name | Deal Type * | Quantity | Price ** |
| 18/04/2024 | 526662 | ARENTERP | PANSHUL RASTOGI | S | 16,500 | 55.70 |
| 18/04/2024 | 537069 | ARNOLD | MOHIT VINODKUMAR AGRAWAL | S | 250,000 | 43.86 |
| 18/04/2024 | 537069 | ARNOLD | RESONANCE OPPORTUNITIES FUND | B | 250,000 | 43.86 |
| 18/04/2024 | 512149 | AVANCE | TOPGAIN FINANCE PRIVATE LIMITED | S | 11,702,742 | 1.05 |
| 18/04/2024 | 512149 | AVANCE | TOPGAIN FINANCE PRIVATE LIMITED | B | 8,783,041 | 1.04 |
| 18/04/2024 | 512149 | AVANCE | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 14,048,040 | 1.00 |
| 18/04/2024 | 539662 | BFLAFL | SANJAYKUMAR JAYANTIBHAI VALAND | B | 100,000 | 20.69 |
| 18/04/2024 | 539662 | BFLAFL | LATHE DERIVATIVES TRADING PRIVATE LIMITED . | B | 58,000 | 20.74 |
| 18/04/2024 | 539662 | BFLAFL | LATHE DERIVATIVES TRADING PRIVATE LIMITED . | S | 58,000 | 20.74 |
| 18/04/2024 | 539662 | BFLAFL | PRAGATI DREAMLAND DEVELOPERS PRIVATE LIMITED | S | 53,810 | 20.74 |
| 18/04/2024 | 543439 | BRANDBUCKT | DEV GANPAT PAWAR | S | 184,000 | 10.49 |
| 18/04/2024 | 543439 | BRANDBUCKT | NIKUNJ KAUSHIK SHAH | S | 186,000 | 10.87 |
| 18/04/2024 | 543439 | BRANDBUCKT | NIKUNJ KAUSHIK SHAH | B | 28,000 | 11.11 |
| 18/04/2024 | 538817 | CAPPIPES | SAHASTRAA ADVISORS PRIVATE LIMITED | B | 900,000 | 22.82 |
| 18/04/2024 | 538817 | CAPPIPES | NK SECURITIES RESEARCH PVT. LTD. | S | 792,843 | 22.14 |
| 18/04/2024 | 538817 | CAPPIPES | NK SECURITIES RESEARCH PVT. LTD. | B | 787,787 | 22.08 |
| 18/04/2024 | 544151 | CHATHA | VINEY EQUITY MARKET LLP | B | 118,000 | 105.29 |
| 18/04/2024 | 504340 | CONFINT | A A DOSHI SHARE AND STOCK BROKERS LIMITED . | S | 110,315 | 7.73 |
| 18/04/2024 | 504340 | CONFINT | KAPILMAHESHKUMARBHAMBHA | S | 150,000 | 7.70 |
| 18/04/2024 | 542155 | DGL | RAJESH KUMAR PIROGIWAL AND SONS HUF | S | 76,000 | 2.60 |
| 18/04/2024 | 543594 | DPL | SHUBHAM ASHOKBHAI PATEL | S | 282,000 | 8.10 |
| 18/04/2024 | 531259 | ESHAMEDIA | ANANT PADMANABHAN | S | 200,000 | 6.65 |
| 18/04/2024 | 531259 | ESHAMEDIA | SHRIDHAR PARAMESHWARAN IYER | S | 200,000 | 6.65 |
| 18/04/2024 | 531259 | ESHAMEDIA | OPULUS BIZSERVE PRIVATE LIMITED | B | 399,751 | 6.65 |
| 18/04/2024 | 523696 | FORTISMLR | CAMELLIA TRADEX PRIVATE LIMITED | B | 108,000 | 89.21 |
| 18/04/2024 | 544156 | GCONNECT | PURE BROKING PRIVATE LIMITED | B | 24,000 | 42.22 |
| 18/04/2024 | 544156 | GCONNECT | VAXFAB ENTERPRISES LIMITED | B | 15,000 | 42.22 |
| 18/04/2024 | 544156 | GCONNECT | VAXFAB ENTERPRISES LIMITED | S | 27,000 | 42.22 |
| 18/04/2024 | 544156 | GCONNECT | MAKWANA DIXIT CHANDUBHAI | S | 39,000 | 42.22 |
| 18/04/2024 | 542850 | GOBLIN | SOMANI VENTURES AND INNOVATIONS LIMITED | B | 108,000 | 54.61 |
| 18/04/2024 | 542850 | GOBLIN | SHRI KRUPA DECORATIVE VENEER PRIVATE LIMITED . | S | 100,000 | 54.65 |
| 18/04/2024 | 532015 | GRAVITY | DINESH DHANJI DEDHIA | S | 50,500 | 3.94 |
| 18/04/2024 | 513337 | GUJTLRM | KAPADIA FINWEALTH LLP . | S | 279,870 | 38.90 |
| 18/04/2024 | 543613 | MAFIA | DEVENDRA VEER GUPTA | B | 24,000 | 17.11 |
| 18/04/2024 | 543613 | MAFIA | GIRIRAJ STOCK BROKING PRIVATE LIMITED | B | 24,000 | 17.21 |
| 18/04/2024 | 543613 | MAFIA | GIRIRAJ STOCK BROKING PRIVATE LIMITED | S | 20,000 | 17.32 |
| 18/04/2024 | 531494 | NAVKAR | RUKHMANI GARMENTS LLP | S | 2,951,877 | 8.43 |
| 18/04/2024 | 511535 | NDASEC | ANILKUMAR | B | 30,925 | 56.06 |
| 18/04/2024 | 543924 | SONALIS | DHARINI SUHAG SHAH | S | 12,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | KHATNANI VISHAL | S | 38,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | SANDESH KHANDELWAL | B | 20,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | RISHI KHANDELWAL | B | 20,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | ANANT WEALTH CONSULTANTS PRIVATE LIMITED | B | 24,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | JYOTI NIRAJ AGARWAL | B | 10,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | NIRAJ RAMESHCHANDRA AGARWAL | B | 20,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | RITESH RAMESHCHAND AGARWAL | B | 10,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | RAMESH CHAND AGARWAL | B | 10,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | MOHAMMEDIBRAHIMMUSTAFA | B | 34,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | MIT JIMIT SANGHVI | S | 14,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | JIMITKUMAR DILIPKUMAR SANGHVI | S | 60,000 | 42.87 |
| 18/04/2024 | 543924 | SONALIS | TEJAL JIMITKUMAR SANGHVI | S | 16,000 | 42.87 |
| 18/04/2024 | 531652 | THIRDFIN | VANDANA GUPTA | S | 15,000 | 114.01 |
| 18/04/2024 | 544002 | VIVAA | SHARMILA . | B | 20,000 | 31.50 |
| 18/04/2024 | 544002 | VIVAA | ASNANI STOCK BROKER PRIVATE LIMITED | S | 20,000 | 31.50 |
| 18/04/2024 | 503675 | WAGEND | KAMLESH NAVINCHANDRA SHAH | B | 488,145 | 1.34 |
| 18/04/2024 | 503675 | WAGEND | KAMLESH NAVINCHANDRA SHAH | S | 488,145 | 1.30 |
| 18/04/2024 | 503675 | WAGEND | VENDIGGE ENGINEERING PROJECTS PRIVATE LIMITED | B | 300,000 | 1.28 |
| 18/04/2024 | 540550 | YUG | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 50,600 | 78.82 |
|