BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
539544ABHIINFRAXD37.15-9.25-19.94
536738STELLARM6.16-1.44-18.95
533096ADANIPOWERA34.30-4.45-11.48
504220WSINDB8.56-0.97-10.18
538856RCBFIIAGB9.01-0.99-9.90
533296FMNLB46.45-4.80-9.37
534567VKSPLT0.10-0.01-9.09
539014KALPACOMMEXC81.05-7.75-8.73
530149KSLINDXC15.40-1.45-8.61
533506INVENTUREB17.84-1.68-8.61
514474FAIRDSYXD29.75-2.70-8.32
514332NEOINFRAXD50.80-4.40-7.97
531802PRERINFRAXD21.05-1.80-7.88
540132SIILXD15.20-1.29-7.82
534190OLPCLXD17.55-1.45-7.63
513446MONNETISPAB25.85-2.10-7.51
531109ISHANCHXD89.10-7.20-7.48
502742SINTEXA82.85-6.55-7.33
533676INDOTHAIB25.35-1.95-7.14
500109MRPLA101.15-7.75-7.12
526179LUDLOWJUTXD95.15-7.25-7.08
535601SREELB161.95-12.05-6.93
532215AXISBANKA450.50-33.20-6.86
532669SBTLXD7.39-0.54-6.81
590094FARMAXINDB0.14-0.01-6.67
500304NIITLTDB78.25-5.55-6.62
500780ZUARIGLOBB118.35-8.35-6.59
531367DOLLEXXD3.15-0.22-6.53
500329PENTAGRAPHXD0.72-0.05-6.49
539956TAALENTXD173.05-11.95-6.46
590134MADRASFERTB16.66-1.14-6.40
521149PRIMEURBXD28.70-1.95-6.36
507649RASOIXC1295.85-86.45-6.25
506016JRIIILXD2.55-0.17-6.25
540144DRAM45.05-2.95-6.15
526161SPENTAXD120.00-7.85-6.14
517330CMIB176.95-11.55-6.13
522285JAYNECOINDB9.12-0.59-6.08
530433SHIVAAGROXD53.25-3.45-6.08
530369VAMSHIRUXD47.65-3.05-6.02
517554NHCFOODSXD16.12-1.01-5.90
509051INDINFOXD0.16-0.01-5.88
500219JISLJALEQSA89.30-5.55-5.85
523475LOTUSCHOXD45.15-2.80-5.84
539599IPPLXD22.15-1.35-5.74
532904SUPREMEINFB109.35-6.65-5.73
534742ZUARIB319.20-19.35-5.72
540210TMRVLB193.30-11.70-5.71
532720M&MFINA276.25-16.55-5.65
507621MLKFOODXD211.10-12.60-5.63
517063JETKINGQXD45.30-2.70-5.63
Security CodeSecurity NameGroupLTPChg% Chg
535621SVGLOBALXC118.00-7.00-5.60
532729UTTAMSUGARB71.10-4.15-5.51
507260OUDHSUGB126.60-7.30-5.45
526687POLOHOTXD9.99-0.57-5.40
523610ITIB47.60-2.70-5.37
523630NFLB43.70-2.45-5.31
526703ECOPLASTXD108.00-6.00-5.26
506122PANKAJPIYUSXD50.55-2.80-5.25
504176HIGHENEXD203.80-11.20-5.21
500074BPLB68.40-3.75-5.20
524764NUTRAXC65.95-3.60-5.18
535693BRAHMINFRAXD26.55-1.45-5.18
504028GEEXD44.00-2.40-5.17
507508RIGASUGXD23.00-1.25-5.15
513534VARDHINDQXD43.50-2.35-5.13
500346PUNJCOMMUXD42.60-2.30-5.12
513519PITTILAMB58.40-3.15-5.12
536493JK AGRIXC574.00-31.00-5.12
531287NATPLASTIXD46.95-2.50-5.06
532483CANBKA272.50-14.45-5.04
531161ABMKNOXC149.05-7.90-5.03
533452WEIZFOREXB248.10-13.15-5.03
517536ONWARDTECB70.20-3.70-5.01
532773GLOBALVECTB122.35-6.45-5.01
590025GINNIFILAB25.60-1.35-5.01
501391WHBRADYXD150.10-7.90-5.00
504378NYSSACORPXD8.55-0.45-5.00
505029ATLASCYCLET599.80-31.55-5.00
508954FINKURVEXT31.35-1.65-5.00
514140SURYVANSPXT10.64-0.56-5.00
517288GUJPOLYAXT13.50-0.71-5.00
521234SRINACHAXD14.82-0.78-5.00
523054ZBINTXPPXT696.35-36.65-5.00
526654THAKDEVXD67.45-3.55-5.00
532937KUANTUMXC440.55-23.20-5.00
537820VFLT9.69-0.51-5.00
539895SAGLXD33.25-1.75-5.00
500024ASSAMCOT6.09-0.32-4.99
532905SAAMYABIOXT5.33-0.28-4.99
533941THOMASCOTTT12.94-0.68-4.99
502933KATRSPGXT20.00-1.05-4.99
509026VJTFEDUXT53.45-2.80-4.98
511577SAVFIXT9.92-0.52-4.98
523710SAYAJIHOTLXT156.30-8.20-4.98
524592JDORGOCHEMXT5.34-0.28-4.98
524752COMBDRGXT9.93-0.52-4.98
530663GOYALASSXT6.68-0.35-4.98
531934SUPREMETEXT5.34-0.28-4.98
540150MHELM16.03-0.84-4.98
$ = Indonext Security.
    Next >>