BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
533389SHILPIB132.05-33.00-19.99
533006BIRLACOTB0.06-0.01-14.29
511688MATHEWEXD23.05-2.55-9.96
534707ANSHUSXD1.10-0.12-9.84
507910FIBERWEBXC308.00-26.95-8.05
532701SREESAKHTIXD7.41-0.63-7.84
533393TCIDEVELOPB490.35-38.85-7.34
533252WELINVB119.00-9.30-7.25
531867UNITINTXD10.11-0.74-6.82
526755VELHOXD6.71-0.49-6.81
531881GMETCOALXD22.00-1.50-6.38
509220PTLB42.00-2.80-6.25
532216HBSTOCKB23.95-1.50-5.89
534690LAKSHVILASB184.70-11.40-5.81
531129INANIXD39.25-2.40-5.76
524808PHYTOXD65.05-3.95-5.72
531638SURAJLTDXD46.00-2.50-5.15
500028ATVPRXT6.65-0.35-5.00
508670NEAGIP1325.45-69.75-5.00
513418SMFILXT1.90-0.10-5.00
531598NIMBUSFOOXD0.76-0.04-5.00
532690RAMSARUPT2.28-0.12-5.00
532883ZYLOGB5.70-0.30-5.00
533164TEXMOPIPEST24.70-1.30-5.00
590134MADRASFERTT24.70-1.30-5.00
538364BCPALXD37.05-1.95-5.00
506597AMALXD145.65-7.65-4.99
513428TRINETRAXT68.60-3.60-4.99
521038TAMJAIMXT4.76-0.25-4.99
523594KUNSTOFFXD32.45-1.70-4.98
526159NIKHILADXT93.50-4.90-4.98
530733NOVAPUBXT76.25-4.00-4.98
538707RCCLXD49.65-2.60-4.98
536709INDRENEWXT2.29-0.12-4.98
524031PATIDARXD10.31-0.54-4.98
506003SUDAIXD10.90-0.57-4.97
513713WHITEORGXT60.25-3.15-4.97
519260SANWARIAB13.57-0.71-4.97
519279MADHURINDXT12.82-0.67-4.97
524640ARCHITORGXT76.45-4.00-4.97
506808TUTIALKAXT13.03-0.68-4.96
526027CUBEXTUBT14.36-0.75-4.96
532960IBVENTURESB108.20-5.65-4.96
500202INDLEASEXT6.33-0.33-4.95
523384MAHAPEXLTDT84.55-4.40-4.95
526546CHOKSILAXD24.95-1.30-4.95
532895NAGREEKCAPB18.05-0.94-4.95
539525NAVKETANXD2.11-0.11-4.95
540063ECSXT23.05-1.20-4.95
890142ARCHITORGPPXD52.75-2.75-4.95
532997KSKT10.19-0.53-4.94
Security CodeSecurity NameGroupLTPChg% Chg
536592SKFLT8.86-0.46-4.94
536659PVVINFRAXT11.93-0.62-4.94
502448ROLLTT10.21-0.53-4.93
511642WISECXT4.24-0.22-4.93
523558NETWORKXT3.86-0.20-4.93
517201SWITCHTEXT61.05-3.15-4.91
519606INTEGFDXT2.13-0.11-4.91
533605PRAKASHCONB5.03-0.26-4.91
531397POLYCONXD14.55-0.75-4.90
537838NEGOTIUMXT7.39-0.38-4.89
513307SYNTHFOXT25.35-1.30-4.88
523232CONTPTRXT22.40-1.15-4.88
530271RICHUNVXD5.26-0.27-4.88
540358RMCM34.20-1.75-4.87
506186GLXYENTXT22.50-1.15-4.86
531814TIRSARJXD22.50-1.15-4.86
532067KILPESTXT47.00-2.40-4.86
532686KERNEXT51.90-2.65-4.86
533401SERVALLT3.33-0.17-4.86
532993SEZALT5.90-0.30-4.84
524661WELCUREXT3.35-0.17-4.83
533305SRSREALXC19.70-1.00-4.83
539122BODHTREEXT40.45-2.05-4.82
530721ANGINDB10.26-0.52-4.82
524332BCLXT72.50-3.65-4.79
512600MACINTRXD10.95-0.55-4.78
504269KHAITANELET30.00-1.50-4.76
512167MATRAREALXT0.60-0.03-4.76
513405PENNARALUMXT0.40-0.02-4.76
526468EUROLEDXT14.00-0.70-4.76
531339JAIHINDPROB6.00-0.30-4.76
539032FRASERXT10.40-0.52-4.76
533110SPSLXT1.40-0.07-4.76
531739GENNEXXD5.41-0.27-4.75
532647PROVOGEB5.01-0.25-4.75
520141SIBARAUTXT17.15-0.85-4.72
517429ATHENAGLOXT28.40-1.40-4.70
532912NET4T1.63-0.08-4.68
538952ALFLXD8.15-0.40-4.68
502995MALWACOTTT8.16-0.40-4.67
530109VANTAGEXT10.82-0.53-4.67
530187ATHARVENTXT2.45-0.12-4.67
532609BHARATIDILT10.82-0.53-4.67
530135OPTIEMUSXT57.70-2.80-4.63
500058BIHSPONGXT2.48-0.12-4.62
500301NEPCMICONZ1.24-0.06-4.62
524748LINKPHXT14.50-0.70-4.61
530663GOYALASSXT4.55-0.22-4.61
513309GOLKONDAZ3.76-0.18-4.57
$ = Indonext Security.
    Next >>