BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
533239PRAKASHSTLB7.16-1.79-20.00
531410GUJFOILXD32.85-7.85-19.29
539570OFSTECHM13.70-2.65-16.21
514322KAMADGIRIXD65.85-9.00-12.02
539031SETFBSE100B81.50-11.00-11.89
534567VKSPLB0.08-0.01-11.11
509709INTLCONVXC21.05-2.45-10.43
536644NEWEVERM2.66-0.29-9.83
532022FILATFASHXD6.42-0.69-9.70
534615NECCLTDB36.20-3.80-9.50
590080EASTERNGASXD29.20-2.80-8.75
530703INFODRIVEXD0.32-0.03-8.57
532537LUMAXAUTOB39.75-3.65-8.41
532948TULSIB3.03-0.26-7.90
504918SANDUMAXC580.50-49.50-7.86
511116QUADRANTXC3.50-0.29-7.65
532966TWLB91.60-7.25-7.33
532980GOKULB13.19-1.04-7.31
538755BSLFEFS3RGB8.25-0.65-7.30
531904KARUNACABT0.13-0.01-7.14
531083NIHARINFXD14.35-1.10-7.12
524564GAYATRIBIXD9.16-0.70-7.10
534328HEXATRADEXB14.40-1.10-7.10
513691JMTAUTOLTDB52.90-4.00-7.03
526137SHETRXD29.75-2.20-6.89
531624COUNCODOSB3.82-0.28-6.83
533896FERVENTSYNXC22.50-1.60-6.64
537536DENISCHEMXD90.10-6.40-6.63
532822IDEAA118.30-8.25-6.52
532286JINDALSTELA69.90-4.85-6.49
512301CHMBBRWXD10.74-0.73-6.36
533015NUTEKB0.59-0.04-6.35
515145HINDNATGLSB75.50-5.10-6.33
532669SBTLXD4.63-0.31-6.28
526608ELECTHERMB69.95-4.65-6.23
532281HCLTECHA750.45-49.50-6.19
522231CONARTXD22.95-1.45-5.94
500878CEATLTDA1097.70-68.55-5.88
590094FARMAXINDB0.16-0.01-5.88
530585SWASTIKAXD41.85-2.60-5.85
532957GOKAKTEXXD50.75-3.10-5.76
514036LOYALTEXXC705.25-43.00-5.75
509597HARDCASXD302.10-18.00-5.62
533216TECHNOFABB149.00-8.80-5.58
533608RDBRLXD19.75-1.15-5.50
539126MEPB42.25-2.40-5.38
522229TANAAXC53.90-3.00-5.27
532877SIMPLEXB28.80-1.60-5.26
533149ESSARSECXD22.55-1.25-5.25
530185SURATEXXD2.17-0.12-5.24
532324CINEVISTAB3.67-0.20-5.17
Security CodeSecurity NameGroupLTPChg% Chg
506991NOBLEXPXD9.00-0.49-5.16
531346EASTREDXD122.10-6.60-5.13
532925KAUSHALYAB3.70-0.20-5.13
507981JINDHOTXD35.40-1.90-5.09
533008OISLB13.04-0.70-5.09
533326TEXRAILB104.55-5.55-5.04
500185HCCA20.90-1.10-5.00
505343MONOTXT28.50-1.50-5.00
506530KEMPXD406.60-21.40-5.00
512393SHARDULXD38.00-2.00-5.00
513397VALLABHSQXD38.00-2.00-5.00
513544MSCTCZ10.07-0.53-5.00
517552ADVNCMICZ9.50-0.50-5.00
523465INDBNKXD9.50-0.50-5.00
526407RPILXD5.13-0.27-5.00
531297ARTEFACTXD33.25-1.75-5.00
532690RAMSARUPT1.71-0.09-5.00
534680SRGHFLB65.55-3.45-5.00
535667IFINSECB9.12-0.48-5.00
539006PTCILXT180.50-9.50-5.00
539148SHIVALIKXT95.00-5.00-5.00
539200NOBPOLXD8.74-0.46-5.00
506122PANKAJPIYUSXD78.00-4.10-4.99
517374MUKSTRIXT51.45-2.70-4.99
506146VIVIDHAB8.01-0.42-4.98
513456KANSHSTXT6.10-0.32-4.98
531250RNBINDXT14.35-0.75-4.97
507552FOODSINXT622.50-32.50-4.96
523519UNIOFFICEXT3.64-0.19-4.96
530127NPRFINXD13.60-0.71-4.96
530743GEINDSYST7.86-0.41-4.96
531236MEWARPOLXT59.40-3.10-4.96
534422LOOKSB17.25-0.90-4.96
534757FOCUSIRLXD4.41-0.23-4.96
504960STEWARTQXD28.80-1.50-4.95
532408MEGASOFTB12.66-0.66-4.95
534707ANSHUSB9.41-0.49-4.95
534731BITLB3.84-0.20-4.95
511714NIMBSPROJXD54.90-2.85-4.94
521054KAKTEXXT11.16-0.58-4.94
524322KABRADGXD11.16-0.58-4.94
524640ARCHITORGXT29.85-1.55-4.94
530219NUTRICIRCLEXD8.28-0.43-4.94
530711JAGANLAMXT8.85-0.46-4.94
532160GUJSTATFINP2.50-0.13-4.94
533100PEILZ4.04-0.21-4.94
508664BESTEASTXT40.50-2.10-4.93
524628PARKERACXD8.87-0.46-4.93
524754GUJMEDIXT1.93-0.10-4.93
$ = Indonext Security.
    Next >>