BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
539131CLLIMITEDXD308.00-77.00-20.00
590090SWAGROXD3.60-0.90-20.00
531339JAIHINDPROB5.57-1.12-16.74
539007MODIXC237.55-34.60-12.71
533321BILENERGYB0.69-0.10-12.66
532254POLARISA143.25-17.85-11.08
531447ROCKONENTXD4.50-0.50-10.00
534567VKSPLT0.09-0.01-10.00
538708ETILXD35.55-3.95-10.00
539873BRONZEXD40.70-4.50-9.96
540125RADHIKAJWEM33.50-3.50-9.46
539686KPELM230.00-20.00-8.00
523638IPRINGLTDXD208.95-18.10-7.97
539017ASHFLM40.05-3.45-7.93
504908SSDUNCXD75.50-6.40-7.81
508905SMIFSXD37.40-3.10-7.65
531923DHAMPUREXD16.60-1.35-7.52
514322KAMADGIRIXD74.60-6.05-7.50
538992SAPLXD91.60-7.40-7.47
534731BITLB1.86-0.15-7.46
532410TRANSCORXD16.45-1.30-7.32
531802PRERINFRAXD16.75-1.25-6.94
523269ADVANIHOTRB48.45-3.55-6.83
513511PANCHMAHQXD21.00-1.50-6.67
590094FARMAXINDB0.14-0.01-6.67
500023ASIANHOTNRB105.00-7.45-6.63
526576TECHINB4.77-0.33-6.47
522183ITLXD49.25-3.40-6.46
532812TFLB11.00-0.75-6.38
526727GARNETXD13.30-0.90-6.34
500357RAMAPPR-BXD17.10-1.15-6.30
539046MNKCMILTDB7.65-0.51-6.25
539798UMIYAM75.00-5.00-6.25
501298INDPRUDXC1078.95-70.05-6.10
532788XLENERGYB2.82-0.18-6.00
500093CROMPGREAVA62.00-3.85-5.85
532127MOBILTELXD3.70-0.23-5.85
532333HBPORXD17.00-1.05-5.82
523606SIKAXD159.00-9.60-5.69
531127ANARINDUSXD108.00-6.50-5.68
533108BTTLXD8.49-0.51-5.67
509472CRAVATEXXD192.40-11.55-5.66
538365ADHUNIKINDB108.00-6.40-5.59
521149PRIMEURBXD30.00-1.75-5.51
539359SHIVKRUPAXD34.15-1.95-5.40
531522RASOYPRT0.18-0.01-5.26
513361ISWLXC3.79-0.21-5.25
537800MANGINDXD2.55-0.14-5.20
512018CNIRESLTDXD2.75-0.15-5.17
539150PNCINFRAB106.50-5.70-5.08
540083TVVISIONB280.35-15.00-5.08
Security CodeSecurity NameGroupLTPChg% Chg
523011WEIZMANINDB30.25-1.60-5.02
511451DHARFINXT7.79-0.41-5.00
511628IMCAPXD40.85-2.15-5.00
511642WISECXT8.93-0.47-5.00
511702PARSHINVXD7.22-0.38-5.00
513418SMFILXD3.99-0.21-5.00
513558REALSTRXD9.70-0.51-5.00
514171CEETAINXT7.79-0.41-5.00
516098VENTURAXT8.93-0.47-5.00
519483TAIINDXD20.90-1.10-5.00
523519UNIOFFICEXT4.18-0.22-5.00
523722SVAMSOFXT0.95-0.05-5.00
530095BHAGWNMEXD8.17-0.43-5.00
530421KUWERINXD7.98-0.42-5.00
531246PRIMAINXT12.35-0.65-5.00
531616STARCOMXT266.00-14.00-5.00
531925SHAQUAKXT253.65-13.35-5.00
539992LLOYDSTEELB2.09-0.11-5.00
519367TRANSFDXD17.15-0.90-4.99
531859ORVENPRXD258.00-13.55-4.99
536846YURANUSXD10.66-0.56-4.99
501833CHOWGULSTMXT14.68-0.77-4.98
530291RAJAGROXD3.82-0.20-4.98
501343MOTOGENFINT40.20-2.10-4.96
502445CITADELXD31.60-1.65-4.96
506003SUDAIXD8.82-0.46-4.96
524592JDORGOCHEMXT6.32-0.33-4.96
526251MIDEASTPXD3.45-0.18-4.96
530611STURDYXT1.34-0.07-4.96
531112BELAGROXT63.20-3.30-4.96
531762UNJHAFORXD13.21-0.69-4.96
531928GOLCAXT5.37-0.28-4.96
531934SUPREMETEXB4.60-0.24-4.96
532911PARLESOFTXD11.69-0.61-4.96
500083CENTEXTB8.83-0.46-4.95
513307SYNTHFOXT12.87-0.67-4.95
526481PHOENXINTLXT10.38-0.54-4.95
531067CONTILIXT9.98-0.52-4.95
531585DEVINEXT8.45-0.44-4.95
532407MOSCHIPXD54.70-2.85-4.95
538607OJASASSETXC3.07-0.16-4.95
538860PANAFICXD15.35-0.80-4.95
506858GUJPETRXT29.80-1.55-4.94
511756ABIRAFNXD5.00-0.26-4.94
531557AMITSECXT4.43-0.23-4.94
539311NFILXD24.05-1.25-4.94
504132PERMAGNXT27.95-1.45-4.93
513403PMTELELINXT6.94-0.36-4.93
531102SURANACORPB1.35-0.07-4.93
$ = Indonext Security.
    Next >>