BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
517334MOTHERSUMIA276.25-25.60-8.48
500570TATAMOTORSA449.00-39.00-7.99
532532JPASSOCIATA7.26-0.60-7.63
500295VEDLA117.90-8.60-6.80
532832IBREALESTA86.25-6.10-6.61
507878UNITECHA5.43-0.38-6.54
500470TATASTEELA312.50-21.25-6.37
512599ADANIENTA74.20-4.65-5.90
500390RELINFRAA505.60-31.30-5.83
531500RAJESHEXPOA427.40-26.05-5.74
523574FELA22.15-1.30-5.54
532873HDILA97.35-5.45-5.30
570002FELDVRA17.05-0.95-5.28
500116IDBIA66.10-3.65-5.23
500440HINDALCOA117.45-6.40-5.17
523204ABANA199.30-10.85-5.16
532712RCOMA47.20-2.50-5.03
532809FSLA44.15-2.30-4.95
532400KPITA177.95-9.25-4.94
532710SADBHAVA273.55-14.10-4.90
532286JINDALSTELA62.45-3.20-4.87
533144COX&KINGSA161.00-8.20-4.85
530019JUBILANTA308.80-15.50-4.78
532755TECHMA506.85-25.20-4.74
500878CEATLTDA773.10-38.25-4.71
524084MONSANTOA2405.30-117.00-4.64
533207JPINFRATECA8.36-0.40-4.57
532754GMRINFRAA12.00-0.57-4.53
500111RELCAPITALA376.40-17.30-4.39
500294NCCA70.80-3.25-4.39
532654MCLEODRUSSA184.65-8.45-4.38
532708GVKPILA5.48-0.25-4.36
532800TV18BRDCSTA40.65-1.85-4.35
532922EDELWEISSA73.85-3.30-4.28
500510LTA1433.60-63.75-4.26
532388IOBA25.90-1.15-4.25
513377MMTCA41.75-1.85-4.24
532617JETAIRWAYSA533.65-23.55-4.23
532848DELTACORPA85.25-3.65-4.11
532174ICICIBANKA231.05-9.80-4.07
535789IBULHSGFINA656.45-27.45-4.01
532430BFUTILITIEA496.75-20.30-3.93
523756SREINFRAA62.45-2.55-3.92
520077AMTEKAUTOA33.55-1.35-3.87
523598SCIA62.75-2.50-3.83
532659IDFCA47.95-1.90-3.81
500312ONGCA209.55-8.25-3.79
532418ANDHRABANKA53.20-2.05-3.71
532792CAIRNA133.05-5.10-3.69
533122RTNPOWERA10.57-0.40-3.65
500408TATAELXSIA1711.60-64.25-3.62
Security CodeSecurity NameGroupLTPChg% Chg
532733SUNTVA349.95-13.10-3.61
532144WELCORPA81.65-3.05-3.60
524804AUROPHARMAA700.25-26.05-3.59
532720M&MFINA307.75-11.45-3.59
533274PRESTIGEA178.45-6.65-3.59
532868DLFA133.20-4.90-3.55
500185HCCA19.05-0.70-3.54
500113SAILA42.40-1.55-3.53
500103BHELA118.25-4.30-3.51
500575VOLTASA309.35-11.15-3.48
532281HCLTECHA741.95-26.65-3.47
532134BANKBARODAA146.95-5.20-3.42
535648JUSTDIALA626.90-22.05-3.40
500055BHUSANSTLA37.25-1.30-3.37
533107RDELA62.05-2.15-3.35
532477UNIONBANKA122.05-4.20-3.33
532939RPOWERA49.40-1.70-3.33
532276SYNDIBANKA70.20-2.35-3.24
500325RELIANCEA951.50-30.40-3.10
532541NIITTECHA505.00-16.15-3.10
500690GSFCA70.85-2.25-3.08
500530BOSCHLTDA21135.35-670.20-3.07
532215AXISBANKA510.35-16.15-3.07
532670RENUKAA15.39-0.48-3.02
532693PUNJLLOYDA19.65-0.60-2.96
521070ALOKTEXTA4.27-0.13-2.95
532798NETWORK18A41.20-1.25-2.94
500477ASHOKLEYA96.30-2.90-2.92
532627JPPOWERA4.67-0.14-2.91
532955RECLTDA162.45-4.85-2.90
532784SOBHAA307.15-9.10-2.88
532899KSCLA433.20-12.85-2.88
533273OBEROIRLTYA270.10-8.00-2.88
500330RAYMONDA449.20-13.25-2.87
524494IPCALABA459.70-13.60-2.87
533150GODREJPROPA328.20-9.65-2.86
532648YESBANKA1079.95-31.80-2.86
500112SBINA211.25-6.15-2.83
500188HINDZINCA169.70-4.90-2.81
532835ICRAA4120.00-118.80-2.80
532540TCSA2570.70-73.60-2.78
500040CENTURYTEXA615.20-17.55-2.77
532121DENABANKA35.55-1.00-2.74
533519L&TFHA73.10-2.05-2.73
532454BHARTIARTLA354.50-9.70-2.66
532181GMDCLTDA69.85-1.90-2.65
532947IRBA205.50-5.55-2.63
533137DENA87.00-2.35-2.63
532210CUBA106.90-2.85-2.60
$ = Indonext Security.
    Next >>