BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
532839DISHTVA93.55-5.55-5.60
523598SCIA80.00-4.10-4.88
532331AJANTPHARMA1643.00-74.80-4.35
500257LUPINA1362.15-46.95-3.33
500620GESHIPA453.90-14.15-3.02
524404MARKSANSA51.10-1.50-2.85
532523BIOCONA1065.90-27.60-2.52
533398MUTHOOTFINA396.00-10.20-2.51
532209J&KBANKA78.50-2.00-2.48
500125EIDPARRYA295.40-6.85-2.27
530019JUBILANTA790.20-17.35-2.15
532296GLENMARKA884.20-18.40-2.04
500674SANOFIA4391.40-90.10-2.01
532848DELTACORPA166.85-3.15-1.85
500680PFIZERA1792.65-33.00-1.81
500355RALLISA250.65-4.55-1.78
532798NETWORK18A44.75-0.80-1.76
531213MANAPPURAMA94.50-1.45-1.51
517354HAVELLSA483.55-6.85-1.40
532144WELCORPA81.65-1.10-1.33
532636IIFLA459.90-6.15-1.32
500087CIPLAA556.10-7.30-1.30
526299MPHASISA527.35-6.85-1.28
532784SOBHAA393.00-4.95-1.24
532872SPARCA325.20-4.00-1.22
532622GDLA269.45-3.25-1.19
500144FINCABLESA530.65-6.30-1.17
500251TRENTA260.85-3.10-1.17
511288GRUHA386.85-4.35-1.11
502742SINTEXA115.15-1.20-1.03
532670RENUKAA15.34-0.16-1.03
533137DENA98.10-1.00-1.01
535322REPCOHOMEA761.55-7.75-1.01
532300WOCKPHARMAA732.65-7.35-0.99
500495ESCORTSA549.90-5.40-0.97
532792CAIRNA282.85-2.65-0.93
532809FSLA43.30-0.40-0.92
532424GODREJCPA1662.40-15.05-0.90
532733SUNTVA929.10-8.35-0.89
524804AUROPHARMAA628.00-5.30-0.84
532720M&MFINA342.50-2.85-0.83
505537ZEELA524.40-4.15-0.79
524816NATCOPHARMA926.95-7.40-0.79
531162EMAMILTDA1002.00-8.00-0.79
500002ABBA1391.00-10.60-0.76
532514IGLA1052.05-7.85-0.74
500219JISLJALEQSA111.00-0.80-0.72
500850INDHOTELA125.50-0.90-0.71
500660GLAXOA2578.00-17.65-0.68
500459PGHHA7300.05-47.25-0.64
500790NESTLEINDA6288.00-40.70-0.64
Security CodeSecurity NameGroupLTPChg% Chg
530965IOCA421.85-2.70-0.64
532654MCLEODRUSSA179.35-1.15-0.64
532772DCBBANKA181.85-1.15-0.63
522275GET&DA337.50-2.05-0.60
517506TTKPRESTIGA6516.85-37.80-0.58
532524PTCA96.25-0.55-0.57
532555NTPCA166.20-0.85-0.51
500676GSKCONSA5216.10-26.30-0.50
533148JSWENERGYA63.50-0.30-0.47
500770TATACHEMA635.35-2.85-0.45
533179PERSISTENTA563.00-2.55-0.45
532498SHRIRAMCITA2295.00-10.20-0.44
538835INTELLECTA123.30-0.55-0.44
533269WABAGA691.05-2.80-0.40
500008AMARAJABATA871.10-3.30-0.38
500330RAYMONDA752.20-2.75-0.36
532827PAGEINDA13874.40-48.75-0.35
533106OILA323.15-1.10-0.34
532714KECA222.05-0.75-0.34
532187INDUSINDBKA1430.00-4.75-0.33
532915RELIGAREA210.25-0.70-0.33
500295VEDLA231.60-0.75-0.32
524494IPCALABA597.00-1.90-0.32
532466OFSSA3575.00-11.40-0.32
533573APLLTDA605.60-1.80-0.30
532898POWERGRIDA205.00-0.60-0.29
500165KANSAINERA383.60-1.10-0.29
507685WIPROA491.80-1.40-0.28
532805REDINGTONA125.55-0.35-0.28
534809PCJEWELLERA421.00-1.15-0.27
500092CRISILA1911.00-4.40-0.23
500830COLPALA1030.00-2.30-0.22
508869APOLLOHOSPA1162.00-2.55-0.22
500690GSFCA119.90-0.25-0.21
534804CARERATINGA1557.95-3.15-0.20
500164GODREJINDA520.25-1.00-0.19
532822IDEAA84.95-0.15-0.18
532174ICICIBANKA268.70-0.45-0.17
532927ECLERXA1315.00-2.05-0.16
500182HEROMOTOCOA3200.00-4.90-0.15
500696HINDUNILVRA904.80-1.40-0.15
532400KPITA130.95-0.15-0.11
500031BAJAJELECA348.70-0.35-0.10
500547BPCLA715.05-0.70-0.10
500113SAILA60.30-0.05-0.08
523204ABANA226.75-0.15-0.07
532254POLARISA215.00-0.15-0.07
500038BALRAMCHINA165.60-0.10-0.06
532885CENTRALBKA102.45-0.05-0.05
$ = Indonext Security.
    Next >>