BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
532712RCOMA20.50-5.30-20.54
500093CGPOWERA78.95-14.45-15.47
532532JPASSOCIATA11.03-1.62-12.81
532755TECHMA379.30-50.05-11.66
524715SUNPHARMAA502.85-65.70-11.56
500390RELINFRAA452.15-55.00-10.84
532868DLFA176.10-18.30-9.41
500111RELCAPITALA539.55-53.30-8.99
532939RPOWERA39.95-3.60-8.27
533096ADANIPOWERA26.80-2.10-7.27
532754GMRINFRAA14.80-1.15-7.21
524404MARKSANSA43.10-3.25-7.01
500106IFCIA24.40-1.80-6.87
533107RDELA54.85-3.35-5.76
532810PFCA135.50-8.20-5.71
532505UCOBANKA34.10-1.95-5.41
507878UNITECHA5.26-0.30-5.40
532921ADANIPORTSA328.30-18.65-5.38
533155JUBLFOODA939.30-52.60-5.30
500038BALRAMCHINA158.85-8.75-5.22
530005INDIACEMA188.45-10.20-5.13
500185HCCA40.50-2.15-5.04
511389VIDEOINDA44.95-2.35-4.97
532800TV18BRDCSTA34.60-1.80-4.95
532477UNIONBANKA153.40-7.75-4.81
533573APLLTDA533.00-25.90-4.63
539254ADANITRANSA110.05-5.15-4.47
532779TORNTPOWERA186.10-8.65-4.44
500271MFSLA536.85-24.40-4.35
502742SINTEXA28.95-1.30-4.30
532531STARA878.75-39.00-4.25
532872SPARCA274.30-12.05-4.21
531213MANAPPURAMA87.00-3.75-4.13
500850INDHOTELA131.70-5.65-4.11
533148JSWENERGYA61.95-2.60-4.03
500116IDBIA60.20-2.50-3.99
533122RTNPOWERA7.55-0.31-3.94
500125EIDPARRYA311.50-12.75-3.93
532121DENABANKA34.25-1.40-3.93
532210CUBA165.40-6.75-3.92
532331AJANTPHARMA1535.25-61.40-3.85
512599ADANIENTA111.30-4.45-3.84
532149BANKINDIAA143.00-5.65-3.80
500104HINDPETROA546.15-21.30-3.75
523204ABANA189.60-7.35-3.73
500109MRPLA129.25-5.00-3.72
532461PNBA145.40-5.55-3.68
524804AUROPHARMAA513.70-19.55-3.67
500330RAYMONDA697.15-26.35-3.64
532276SYNDIBANKA75.90-2.85-3.62
532708GVKPILA5.32-0.20-3.62
Security CodeSecurity NameGroupLTPChg% Chg
532955RECLTDA197.00-7.30-3.57
532480ALBKA70.80-2.60-3.54
523598SCIA69.95-2.55-3.52
532286JINDALSTELA120.35-4.35-3.49
520077AMTEKAUTOA34.70-1.25-3.48
532648YESBANKA1440.55-52.00-3.48
500040CENTURYTEXA1038.55-37.25-3.46
522275GET&DA347.45-12.45-3.46
533137DENA86.40-3.10-3.46
532430BFUTILITIEA386.80-13.80-3.44
533228BHARATFINA713.00-25.30-3.43
532733SUNTVA780.95-27.40-3.39
532832IBREALESTA157.80-5.40-3.31
500469FEDERALBNKA108.80-3.70-3.29
530019JUBILANTA686.30-23.25-3.28
532667SUZLONA19.15-0.65-3.28
532798NETWORK18A46.30-1.55-3.24
500103BHELA153.30-5.10-3.22
532809FSLA33.05-1.10-3.22
532843FORTISA196.25-6.50-3.21
532134BANKBARODAA174.05-5.75-3.20
533269WABAGA655.00-21.65-3.20
503806SRFA1609.95-52.50-3.16
532418ANDHRABANKA58.25-1.90-3.16
533150GODREJPROPA486.40-15.80-3.15
500315ORIENTBANKA148.30-4.80-3.14
500877APOLLOTYREA224.95-7.30-3.14
532873HDILA84.95-2.75-3.14
535322REPCOHOMEA755.10-24.45-3.14
532848DELTACORPA149.30-4.80-3.11
500031BAJAJELECA348.80-10.95-3.04
500048BEMLA1180.10-36.60-3.01
530007JKTYREA162.95-5.00-2.98
532947IRBA220.20-6.75-2.97
513599HINDCOPPERA62.90-1.85-2.86
532400KPITA115.85-3.35-2.81
500302PELA2647.05-75.95-2.79
526371NMDCA113.40-3.25-2.79
500575VOLTASA484.80-13.80-2.77
532498SHRIRAMCITA2175.30-60.75-2.72
533274PRESTIGEA228.90-6.40-2.72
533519L&TFHA127.35-3.55-2.71
533162HATHWAYA39.70-1.10-2.70
532784SOBHAA381.85-10.45-2.66
524494IPCALABA490.20-13.30-2.64
500294NCCA85.10-2.30-2.63
532178ENGINERSINA154.25-4.00-2.53
517354HAVELLSA460.60-11.55-2.45
532483CANBKA350.95-8.80-2.45
$ = Indonext Security.
    Next >>