BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
Security CodeSecurity NameGroupLTPChg% Chg
500302PELA1696.40-73.50-4.15
532488DIVISLABA687.20-26.75-3.75
500008AMARAJABATA872.20-30.15-3.34
533148JSWENERGYA59.45-1.90-3.10
524816NATCOPHARMA612.90-18.60-2.95
533179PERSISTENTA612.60-17.30-2.75
500459PGHHA6801.90-164.65-2.36
532174ICICIBANKA257.45-5.95-2.26
500380JKLAKSHMIA351.65-7.55-2.10
500387SHREECEMA15116.10-280.55-1.82
506285BAYERCROPA4064.00-70.60-1.71
534816INFRATELA347.55-5.65-1.60
535648JUSTDIALA351.15-5.50-1.54
532296GLENMARKA876.10-13.65-1.53
500510LTA1393.50-21.05-1.49
500027ATULA2128.50-31.40-1.45
500002ABBA1117.50-15.10-1.33
511288GRUHA330.85-4.45-1.33
500294NCCA78.65-1.05-1.32
532827PAGEINDA14065.85-184.20-1.29
530007JKTYREA125.15-1.60-1.26
506395COROMANDELA319.80-4.05-1.25
500092CRISILA2120.50-25.65-1.20
500575VOLTASA338.50-4.10-1.20
532215AXISBANKA445.10-5.40-1.20
532805REDINGTONA102.00-1.15-1.11
533150GODREJPROPA324.80-3.60-1.10
500660GLAXOA2722.20-29.90-1.09
534804CARERATINGA1370.35-15.10-1.09
524404MARKSANSA38.90-0.40-1.02
532121DENABANKA34.10-0.35-1.02
500620GESHIPA386.55-3.90-1.00
524715SUNPHARMAA634.50-6.40-1.00
533573APLLTDA588.05-5.80-0.98
522275GET&DA316.30-3.05-0.96
500325RELIANCEA1015.95-9.75-0.95
500690GSFCA115.15-1.05-0.90
524804AUROPHARMAA692.75-6.30-0.90
500101ARVINDA360.20-3.15-0.87
517334MOTHERSUMIA323.55-2.85-0.87
532300WOCKPHARMAA670.60-5.65-0.84
532843FORTISA182.00-1.50-0.82
532683AIAENGA1351.95-11.00-0.81
532144WELCORPA80.15-0.65-0.80
532712RCOMA30.95-0.25-0.80
532848DELTACORPA124.15-0.95-0.76
524494IPCALABA552.10-4.15-0.75
512070UPLA727.45-5.45-0.74
500411THERMAXA812.85-6.00-0.73
Security CodeSecurity NameGroupLTPChg% Chg
507878UNITECHA4.48-0.03-0.67
500124DRREDDYA2926.95-19.45-0.66
538835INTELLECTA143.20-0.90-0.62
532321CADILAHCA357.05-2.20-0.61
532720M&MFINA274.60-1.65-0.60
532710SADBHAVA269.85-1.55-0.57
508869APOLLOHOSPA1149.05-6.35-0.55
532819MINDTREEA472.40-2.45-0.52
500252LAXMIMACHA3878.75-19.85-0.51
532400KPITA136.35-0.70-0.51
532708GVKPILA5.80-0.03-0.51
500420TORNTPHARMA1285.90-6.50-0.50
509480BERGEPAINTA209.65-1.05-0.50
532832IBREALEST*A80.75-0.40-0.49
500103BHELA128.50-0.60-0.46
532454BHARTIARTLA319.40-1.30-0.41
533155JUBLFOODA845.05-3.45-0.41
532388IOBA25.30-0.10-0.39
532947IRBA212.80-0.80-0.37
513683NLCINDIAA87.55-0.30-0.34
532555NTPCA169.95-0.55-0.32
532622GDLA235.20-0.75-0.32
500086EXIDEINDA193.90-0.60-0.31
533274PRESTIGEA163.05-0.50-0.31
500520M&MA1188.10-3.55-0.30
532424GODREJCPA1539.65-4.00-0.26
532809FSLA38.90-0.10-0.26
532627JPPOWERA3.98-0.01-0.25
532652KTKBANKA119.80-0.30-0.25
500530BOSCHLTDA21239.45-50.15-0.24
532754GMRINFRAA12.64-0.03-0.24
532175CYIENTA465.95-1.00-0.21
531642MARICOA254.95-0.50-0.20
500820ASIANPAINTA964.25-1.55-0.16
532505UCOBANKA33.65-0.05-0.15
500676GSKCONSA5006.50-5.15-0.10
531162EMAMILTDA996.70-1.00-0.10
511243CHOLAFINA986.45-0.85-0.09
532514IGLA922.80-0.75-0.08
505200EICHERMOTA22727.95-16.45-0.07
523642PIINDA837.55-0.55-0.07
532541NIITTECHA441.75-0.30-0.07
533278COALINDIAA303.55-0.20-0.07
500770TATACHEMA512.70-0.20-0.04
500164GODREJINDA434.05-0.15-0.03
532134BANKBARODAA154.15-0.05-0.03
524084MONSANTOA2249.50-0.25-0.01
$ = Indonext Security.