BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
532921ADANIPORTSA207.65-28.25-11.98
500113SAILA42.20-3.90-8.46
512599ADANIENTA79.25-6.60-7.69
532234NATIONALUMA43.65-3.20-6.83
507878UNITECHA4.54-0.33-6.78
500570TATAMOTORSA381.80-27.70-6.76
522275ALSTOMT&DA354.20-23.95-6.33
500440HINDALCOA91.30-5.65-5.83
500470TATASTEELA328.95-19.50-5.60
532868DLFA120.45-6.95-5.46
532792CAIRNA137.50-7.90-5.43
532418ANDHRABANKA50.90-2.80-5.21
532477UNIONBANKA117.90-6.45-5.19
532654MCLEODRUSSA180.15-9.80-5.16
532480ALBKA53.55-2.85-5.05
500295VEDLA104.60-5.45-4.95
532505UCOBANKA36.55-1.90-4.94
532178ENGINERSINA171.75-8.70-4.82
500480CUMMINSINDA853.55-41.35-4.62
532873HDILA79.70-3.75-4.49
535648JUSTDIALA800.40-37.65-4.49
532478UBLA737.80-34.10-4.42
500188HINDZINCA165.60-7.20-4.17
532712RCOMA55.00-2.35-4.10
526371NMDCA93.40-3.95-4.06
500111RELCAPITALA380.45-16.05-4.05
533096ADANIPOWERA30.45-1.25-3.94
523204ABANA208.90-8.45-3.89
500103BHELA119.80-4.70-3.78
500106IFCIA24.25-0.95-3.77
532532JPASSOCIATA7.10-0.27-3.66
500390RELINFRAA516.80-19.40-3.62
531500RAJESHEXPOA574.40-21.60-3.62
532483CANBKA189.30-7.05-3.59
532733SUNTVA351.40-12.95-3.55
532286JINDALSTELA66.60-2.40-3.48
532345GATIA115.00-4.10-3.44
500878CEATLTDA1059.50-37.40-3.41
505537ZEELA404.40-14.05-3.36
532430BFUTILITIEA554.85-19.25-3.35
500086EXIDEINDA139.35-4.80-3.33
506395COROMANDELA221.85-7.65-3.33
523598SCIA70.80-2.40-3.28
532388IOBA29.85-1.00-3.24
520077AMTEKAUTOA35.55-1.15-3.13
532939RPOWERA49.75-1.60-3.12
500315ORIENTBANKA84.30-2.70-3.10
500495ESCORTSA165.75-5.25-3.07
532798NETWORK18A39.60-1.25-3.06
532832IBREALESTA67.65-2.10-3.01
532174ICICIBANKA214.75-6.60-2.98
Security CodeSecurity NameGroupLTPChg% Chg
500477ASHOKLEYA101.95-3.10-2.95
533228SKSMICROA596.15-18.10-2.95
500294NCCA75.95-2.30-2.94
524084MONSANTOA1748.80-53.00-2.94
532872SPARCA286.80-8.70-2.94
532754GMRINFRAA11.93-0.36-2.93
532800TV18BRDCSTA36.95-1.10-2.89
511072DHFLA198.05-5.75-2.82
532627JPPOWERA4.51-0.13-2.80
532179CORPBANKA36.65-1.05-2.79
500096DABURA282.15-8.00-2.76
532134BANKBARODAA148.70-4.20-2.75
500228JSWSTEELA1319.25-37.00-2.73
530019JUBILANTA379.00-10.65-2.73
532276SYNDIBANKA66.60-1.80-2.63
532839DISHTVA88.30-2.35-2.59
500055BHUSANSTLA38.55-1.00-2.53
533106OILA328.55-8.45-2.51
532652KTKBANKA107.05-2.75-2.50
533207JPINFRATECA7.09-0.18-2.48
532667SUZLONA14.65-0.37-2.46
532149BANKINDIAA85.70-2.15-2.45
532848DELTACORPA78.70-1.95-2.42
500770TATACHEMA398.05-9.85-2.41
500049BELA1145.80-28.15-2.40
500877APOLLOTYREA154.65-3.80-2.40
532978BAJAJFINSVA1899.50-46.80-2.40
532300WOCKPHARMAA971.05-23.65-2.38
500493BHARATFORGA777.50-18.45-2.32
500112SBINA180.10-4.10-2.23
500185HCCA19.75-0.45-2.23
521070ALOKTEXTA4.42-0.10-2.21
500380JKLAKSHMIA340.50-7.65-2.20
534816INFRATELA374.60-8.40-2.19
500312ONGCA210.60-4.70-2.18
530007JKTYREA81.15-1.80-2.17
500420TORNTPHARMA1404.00-30.55-2.13
500800TATAGLOBALA116.90-2.55-2.13
513599HINDCOPPERA53.05-1.15-2.12
523756SREINFRAA58.65-1.25-2.09
500048BEMLA896.35-19.00-2.08
524816NATCOPHARMA455.65-9.70-2.08
500870CASTROLINDA388.60-8.20-2.07
532710SADBHAVA254.25-5.30-2.04
533177IL&FSTRANSA74.40-1.50-1.98
532809FSLA40.00-0.80-1.96
500575VOLTASA291.35-5.75-1.94
535789IBULHSGFINA668.80-13.25-1.94
532461PNBA81.25-1.60-1.93
$ = Indonext Security.
    Next >>