BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
Security CodeSecurity NameGroupLTPChg% Chg
526299MPHASISA521.30-17.55-3.26
500031BAJAJELECA263.95-8.50-3.12
532498SHRIRAMCITA2184.20-50.85-2.28
533398MUTHOOTFINA365.15-7.80-2.09
523642PIINDA816.30-15.60-1.88
500325RELIANCEA1089.70-20.75-1.87
532755TECHMA440.50-7.45-1.66
500096DABURA277.40-4.60-1.63
532175CYIENTA470.95-7.50-1.57
533122RTNPOWERA8.87-0.14-1.55
522275GET&DA337.70-4.85-1.42
500940FINOLEXINDA455.00-5.80-1.26
532978BAJAJFINSVA3230.75-41.15-1.26
532478UBLA904.00-10.85-1.19
533106OILA403.05-4.85-1.19
532636IIFLA274.30-3.10-1.12
532254POLARISA167.60-1.75-1.03
533278COALINDIAA328.70-3.30-0.99
500696HINDUNILVRA887.20-8.70-0.97
532667SUZLONA15.45-0.15-0.96
532922EDELWEISSA118.65-1.15-0.96
533274PRESTIGEA200.40-1.95-0.96
532129HEXAWAREA194.65-1.80-0.92
532708GVKPILA6.61-0.06-0.90
500302PELA1876.80-16.65-0.88
500165KANSAINERA366.45-2.95-0.80
500251TRENTA209.45-1.55-0.73
532488DIVISLABA1314.60-9.55-0.72
500331PIDILITINDA690.80-4.70-0.68
532810PFCA119.35-0.80-0.67
531213MANAPPURAMA98.15-0.65-0.66
532541NIITTECHA437.70-2.90-0.66
530019JUBILANTA632.35-4.15-0.65
532899KSCLA365.80-2.40-0.65
533137DENA76.45-0.50-0.65
532777NAUKRIA848.60-5.10-0.60
532424GODREJCPA1599.90-9.45-0.59
500825BRITANNIAA3412.20-19.90-0.58
500790NESTLEINDA6450.30-36.60-0.56
524084MONSANTOA2395.10-13.50-0.56
500411THERMAXA860.00-4.65-0.54
Security CodeSecurity NameGroupLTPChg% Chg
523204ABANA204.10-1.10-0.54
500493BHARATFORGA943.95-5.05-0.53
524715SUNPHARMAA766.45-4.05-0.53
500674SANOFIA4229.90-20.05-0.47
538835INTELLECTA185.95-0.85-0.46
500260RAMCOCEMA600.50-2.55-0.42
532712RCOMA47.80-0.20-0.42
532779TORNTPOWERA182.55-0.75-0.41
533162HATHWAYA24.85-0.10-0.40
500420TORNTPHARMA1648.70-6.50-0.39
533098NHPCA25.45-0.10-0.39
532843FORTISA173.85-0.65-0.37
500087CIPLAA605.30-2.15-0.35
532523BIOCONA971.50-3.45-0.35
533273OBEROIRLTYA290.45-0.95-0.33
500027ATULA2298.60-7.45-0.32
500830COLPALA975.45-3.05-0.31
532540TCSA2423.45-7.25-0.30
521070ALOKTEXTA3.40-0.01-0.29
532622GDLA260.15-0.75-0.29
500676GSKCONSA6084.80-17.20-0.28
533148JSWENERGYA77.55-0.20-0.26
500408TATAELXSIA1494.30-3.65-0.24
500180HDFCBANKA1295.00-2.70-0.21
507685WIPROA483.40-1.00-0.21
533573APLLTDA673.65-1.45-0.21
500459PGHHA6877.35-13.30-0.19
500480CUMMINSINDA901.35-1.70-0.19
500209INFYA1038.60-1.85-0.18
532281HCLTECHA795.55-1.45-0.18
532689PVRA1214.90-1.70-0.14
500247KOTAKBANKA782.80-1.05-0.13
506395COROMANDELA246.40-0.25-0.10
520077AMTEKAUTOA48.20-0.05-0.10
532819MINDTREEA492.85-0.35-0.07
532466OFSSA3300.70-2.00-0.06
500620GESHIPA369.15-0.15-0.04
532710SADBHAVA282.25-0.10-0.04
500092CRISILA2198.75-0.65-0.03
$ = Indonext Security.