Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR18JANFUT77363.825063.832530.0075-0.0775-0.121363.8300165973410596.710027608
USDINR18FEBFUT1064.030064.0375170.0075-0.0750-0.117064.0350155734997.47006117
GBPINR18JANFUT80087.767589.095051.32750.2025+0.227989.0400604753.8600544
EURINR18JANFUT1078.175079.74508001.5700-0.1550-0.197878.1950599746.8700579
EURINR18FEBFUT-----------0.2175-0.276278.5375206116.1900179
USDINR18MARFUT80063.967564.64508000.6775-0.0900-0.139964.25005203.340022
USDINR18JUNFUT-----------0.1150-0.176665.00005003.240024
JPYINR18JANFUT80056.067558.94508002.87750.0625+0.108357.78253962.280093
GBPINR18FEBFUT----------0.0925+0.103689.38502342.090028
USDINR18MAYFUT----64.78002100--0.0000+0.00000.000000.00000
USDINR18APRFUT100064.1350------0.0000+0.00000.000000.00000