Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR17MARFUT20566.942566.95004730.0075-0.1325-0.197566.95006251424185.340020137
USDINR17APRFUT7067.195067.2250500.0300-0.1450-0.215367.210076461513.93003268
USDINR17MAYFUT1067.457567.4750100.0175-0.1275-0.188667.467523083155.7200974
EURINR17MARFUT2870.945070.9600100.01500.1475+0.208171.0175311122.0600963
GBPINR17MARFUT5083.192583.2075250.0150-0.4075-0.487383.2200231319.2400491
JPYINR17MARFUT659.692559.707590.01500.3450+0.581259.710014788.8200499
USDINR17JUNFUT767.707567.7250100.0175-0.1025-0.151167.73002541.720060
USDINR17JULFUT-----------0.3125-0.457767.9650300.20377
JPYINR17APRFUT2559.912560.0425250.00000.0000+0.00000.000000.00000
GBPINR17APRFUT2583.487583.7350250.00000.0000+0.00000.000000.00000
EURINR17APRFUT2171.242571.4875250.00000.0000+0.00000.000000.00000
JPYINR17FEBFUT559.0025------0.0000+0.00000.000000.00000
GBPINR17FEBFUT5083.090083.107550.00000.0000+0.00000.000000.00000
USDINR17FEBFUT266.782566.835050.00000.0000+0.00000.000000.00000