Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR17SEPFUT1064.835064.84501370.0100-0.0075-0.011664.8400204393313281.920047282
USDINR17OCTFUT1065.070065.092540.02250.0050+0.007765.08753754352449.050012402
USDINR17NOVFUT1065.287565.3050210.0175-0.0125-0.019165.292534909228.58001849
USDINR18JANFUT----66.000050--0.0300+0.045765.7000462530.4000279
GBPINR17SEPFUT2587.890087.9775180.08750.5975+0.683887.9800310627.3900650
EURINR17SEPFUT2577.575077.6600240.08500.5150+0.667577.6650302223.4900669
USDINR17DECFUT----65.512526--0.0000+0.000065.4875319320.9800330
JPYINR17SEPFUT757.887557.9425250.05500.2200+0.381557.8875265115.4100442
USDINR18FEBFUT1065.817565.9050380.0875-0.1300-0.197065.872511107.3200107
EURINR17OCTFUT----------0.5950+0.767778.0975600.469219
GBPINR17OCTFUT----88.690025--0.5225+0.595888.2200140.12435