Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR17JANFUT4568.242568.245011500.00250.0125+0.018368.24257479675096.840023828
USDINR17FEBFUT3168.460068.487550.02750.0025+0.003768.477592009629.29003743
GBPINR17JANFUT3384.900084.9350100.03501.1525+1.375784.9275135211.4600417
EURINR17JANFUT5073.202573.2400500.03750.6375+0.878573.205011698.5500415
USDINR17MARFUT20968.532568.79003140.2575-0.0700-0.101868.670011918.1700150
JPYINR17JANFUT6059.980060.0225100.04250.8225+1.389360.025013337.9900624
GBPINR17FEBFUT2585.212585.3125250.10001.2725+1.514585.29501531.300024
EURINR17FEBFUT2573.482573.6000100.11750.6275+0.861173.49751070.786417
JPYINR17FEBFUT2560.182560.3275250.14500.9425+1.586860.3400750.45188
USDINR17JUNFUT169.140069.580010.00000.0000+0.00000.000000.00000
USDINR17MAYFUT168.900069.350010.00000.0000+0.00000.000000.00000
USDINR17APRFUT168.700069.100010.00000.0000+0.00000.000000.00000