Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR17JUNFUT8264.722564.7350310.01250.0300+0.046464.72506873424452.380018443
USDINR17MAYFUT99864.557564.567535000.01000.1100+0.170764.56004595222966.720010953
USDINR17JULFUT14664.975064.9950250.02000.0325+0.050064.975037780245.68001566
USDINR17AUGFUT1065.235065.2500100.01500.0475+0.072865.255018840123.04001012
EURINR17JUNFUT672.455072.512570.0575-0.1025-0.141172.5400492735.7100611
GBPINR17JUNFUT1883.202583.247560.0450-0.0125-0.015083.2300397433.0700457
EURINR17MAYFUT1572.125072.1350150.0100-0.1525-0.211072.137511688.4200193
GBPINR17MAYFUT582.820082.8300150.0100-0.0475-0.057382.81257546.2400150
JPYINR17JUNFUT2658.180058.232580.0525-0.2050-0.351158.18256393.720098
USDINR17SEPFUT365.475065.4900100.01500.0775+0.118465.52505513.610056
JPYINR17MAYFUT-----------0.0575-0.099058.02004892.840056
USDINR17OCTFUT----------0.0100+0.015265.75503112.040021
EURINR17JULFUT1172.755072.9325250.1775-0.0925-0.126772.887520.01451
JPYINR17JULFUT2558.112558.7275250.00010.0000+0.00000.000000.00000
GBPINR17JULFUT2583.535083.6800250.00000.0000+0.00000.000000.00000