Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR17APRFUT81464.500064.50508760.0050-0.1350-0.208964.50254506422907.440011920
USDINR17MAYFUT16564.782564.7850750.0025-0.1425-0.219564.780075940492.08003487
USDINR17JUNFUT10065.047565.0550760.0075-0.1400-0.214865.0475608639.5900320
USDINR17JULFUT5865.325065.3350360.0100-0.1275-0.194865.3300497832.5200285
EURINR17APRFUT2169.970069.977590.00750.8250+1.193169.9750459732.1900962
GBPINR17APRFUT382.515082.527530.0125-0.0950-0.114982.5500235619.4400523
JPYINR17APRFUT358.595058.607530.0125-0.6425-1.084458.6075173110.1500548
EURINR17MAYFUT570.335070.3450100.01000.8175+1.176270.32254082.870079
USDINR17AUGFUT1065.575065.5975100.0225-0.2050-0.311665.59004312.820044
GBPINR17MAYFUT1582.892582.925050.0325-0.1175-0.141582.94501511.250036
JPYINR17MAYFUT1258.900058.9225100.0225-0.7625-1.279258.8450100.05894
USDINR17SEPFUT1065.822565.8500100.00000.0000+0.00000.000000.00000