Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR17MARFUT110165.457565.46001950.0025-0.1050-0.160165.46003914852563.190011250
USDINR17APRFUT7965.692565.69503230.0025-0.1000-0.152065.692586899570.96002990
EURINR17MARFUT1970.630070.635050.0050-0.1375-0.194370.6375495634.9600897
GBPINR17MARFUT581.790081.8000210.0100-0.2300-0.280481.8025336427.5100503
JPYINR17MARFUT658.815058.825060.0100-0.2525-0.427458.820016089.4500462
USDINR17JUNFUT1866.235066.242550.0075-0.1050-0.158366.240012948.5700207
USDINR17MAYFUT1065.957565.9650100.0075-0.1125-0.170365.95002191.440038
JPYINR17APRFUT2559.015059.140010.1250-0.2675-0.450859.0650200.11811
USDINR17JULFUT166.465066.4900100.0250-0.1950-0.292566.480050.03321
EURINR17APRFUT570.987571.025050.0375-0.2475-0.347970.885020.01411
USDINR17AUGFUT1066.700066.727520.00000.0000+0.00000.000000.00000
GBPINR17APRFUT582.112582.140050.00000.0000+0.00000.000000.00000