Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEX BSXC2C24000IO( CALL )18 Feb 201624000.00131604015.0015.002.604.00-17.20658023159.400.9122986.1220
SENSEX BSXC2C23600IO( CALL )18 Feb 201623600.0027040065.0065.0015.9523.00-45.4013520639.090.9522986.1220
SENSEX BSXFEB2016IF25 Feb 2016-566023050.0023175.0022650.0023033.0030.0028313.0013.0122986.1243420
TV18BRDCST TVBLC2C48SO( CALL )18 Feb 201648.0015300001.001.000.950.950.90907.490.15 1530000
JPASSOCIAT JAIAC2C12SO( CALL )18 Feb 201612.0026400002.002.002.002.001.95553.690.537.242640000
SOUTHBANK SOIBC2C22SO( CALL )18 Feb 201622.004400001.401.401.401.401.35201.020.06 440000
GMRINFRA GMRIC2P8SO( PUT )18 Feb 20168.007800001.201.201.201.201.20200.720.0910.98780000
L&TFH LNTFC2C65SO( CALL )18 Feb 201665.00800002.502.502.502.502.45100.540.02 80000
BHEL BHELFEB2016SF25 Feb 2016-24000108.00108.00104.00104.00-16.75120.250.25104.5522000
IBULHSGFIN IBHFFEB2016SF25 Feb 2016-4000595.00600.00585.00585.00-31.4550.240.24 0
TATASTEEL TISCFEB2016SF25 Feb 2016-6000214.00220.00214.00220.00-5.0030.130.13217.8510000
SENSEX BSXMAR2016IF31 Mar 2016-4022900.0023100.0022900.0023100.00-80.0020.090.0922986.1240320
KTKBANK KARBFEB2016SF25 Feb 2016-800087.0090.0087.0090.001.1520.070.0789.958000
ITC ITCLFEB2016SF25 Feb 2016-1600305.00305.00305.00305.002.1010.050.05300.251600
LT LNTLFEB2016SF25 Feb 2016-3001051.001051.001051.001051.00-45.1010.030.031053.70300