Derivatives Market Watch | Derivatives Trading India | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Spot PriceOI Qty
SENSEX BSXB7C28600IO( CALL )09 Jul 201528600.00427522535.0050.5020.0038.002.2028501512240.4328092.790
SENSEX BSXB7C28400IO( CALL )09 Jul 201528400.00232198580.0080.0040.0052.25-18.251547996606.0828092.79300
SENSEX BSXB7P27200IO( PUT )09 Jul 201527200.0096858020.0020.0014.8017.502.15645722636.2128092.790
SENSEX BSX57C28600IO( CALL )30 Jul 201528600.00140700162.15218.05161.15209.0548.059380405.2328092.791140
SENSEX BSX57C28400IO( CALL )30 Jul 201528400.0052860261.90300.00255.20283.3556.403524151.5728092.79900
SENSEX BSX57P27200IO( PUT )30 Jul 201527200.0016965174.50193.40174.50192.9013.65113146.4428092.791200
HEROMOTOCO HERO57P2460SO( PUT )30 Jul 20152460.0018250022.0025.0022.0022.50-2.50146045.332577.800
SENSEX BSXJUL2015IF30 Jul 2015-1485027929.0028110.0027929.0028110.00162.0099041.6428092.7948825
ONGC ONGCB7P360SO( PUT )09 Jul 2015360.0065800047.0051.0030.0051.001.9565826.30309.400
HEROMOTOCO HERO57P2490SO( PUT )30 Jul 20152490.008825033.0035.0031.5031.50-3.5070622.272577.800
SENSEX BSX57C28800IO( CALL )30 Jul 201528800.005400113.55156.15113.55148.5532.8036015.6328092.791350
TATAPOWER TATPB7P65SO( PUT )09 Jul 201565.0020520001.351.350.050.05-0.4551313.4374.200
SENSEX BSX57C28200IO( CALL )30 Jul 201528200.004665315.45410.50315.45410.50103.8531113.3328092.79510
IDBI IDBIC7P55SO( PUT )16 Jul 201555.0022560001.001.200.050.050.0056412.5262.400
SAIL SAILB7P55SO( PUT )09 Jul 201555.0022280001.251.250.050.100.0555712.3663.15208000
RCOM RCOMC7P55SO( PUT )16 Jul 201555.0019920001.001.850.050.100.0549811.1463.400
IOC IOCLB7P370SO( PUT )09 Jul 2015370.002960002.102.100.100.10-0.0529610.98416.500
IDBI IDBIB7P55SO( PUT )09 Jul 201555.0018600002.502.600.050.10-2.5046510.4162.40160000
UCOBANK UCOBB7P45SO( PUT )09 Jul 201545.0020520002.302.300.050.050.005139.3953.200
ANDHRABANK ANBKB7P60SO( PUT )09 Jul 201560.0014480001.451.550.050.100.053628.7668.800
JISLJALEQS JISLB7C85SO( CALL )09 Jul 201585.0010080002.102.200.050.050.002528.6771.000
IDBI IDBIC7P50SO( PUT )16 Jul 201550.0016880001.001.200.050.050.004228.5462.400
BATAINDIA BATA57C1200SO( CALL )30 Jul 20151200.00700001.057.001.057.004.252808.421083.300
RPOWER RPOWB7P38SO( PUT )09 Jul 201538.0021920001.051.050.050.050.005488.4144.8028000
RCOM RCOMB7P55SO( PUT )09 Jul 201555.0014960001.451.450.050.05-0.653748.3063.400
PTC PTCIC7P55SO( PUT )16 Jul 201555.0014480001.001.550.050.100.053628.0770.450
TATAPOWER TATPC7P65SO( PUT )16 Jul 201565.0011920001.001.850.100.100.052987.8574.200
L&TFH LNTFB7C70SO( CALL )09 Jul 201570.0010640001.551.550.100.100.002667.53 0
LT LNTL58C1950SO( CALL )27 Aug 20151950.003800034.0034.0017.2517.25-4.303047.501807.750
HDFCBANK HDBK57P980SO( PUT )30 Jul 2015980.00760008.008.002.252.251.353047.481074.450
HDFCBANK HDBK58P1020SO( PUT )27 Aug 20151020.007200023.0023.0014.2514.254.452887.471074.450
INFY INFY58C1080SO( CALL )27 Aug 20151080.006600018.0018.0010.2510.252.002647.22989.950
ABIRLANUVO ABNV59P1650SO( PUT )24 Sep 20151650.004200011.2527.0011.2527.001.603367.011877.950
ACC ACCL57P1380SO( PUT )30 Jul 20151380.005000012.8512.856.256.25-0.654006.941481.700
HDFCBANK HDBK59P990SO( PUT )24 Sep 2015990.006800022.0022.0014.2514.257.452726.851074.450
CIPLA CIPL57C680SO( CALL )30 Jul 2015680.001000001.054.001.054.00-0.952006.82631.400
ABIRLANUVO ABNV58P1680SO( PUT )27 Aug 20151680.00400006.2523.006.2523.001.303206.771877.950
HDFC HDFC57C1320SO( CALL )30 Jul 20151320.005000015.2525.0015.2525.001.652006.701316.050
BAJAJ-AUTO BAJT59P2300SO( PUT )24 Sep 20152300.002800039.0039.0021.2521.25-13.152246.522586.150
STAR STAC57C1260SO( CALL )30 Jul 20151260.00500006.2516.006.2516.000.152006.35 0
HDFC HDFC58P1230SO( PUT )27 Aug 20151230.00500009.2518.759.2518.75-2.102006.221316.050
BHEL BHEL57C260SO( CALL )30 Jul 2015260.002300001.408.401.408.400.602306.10258.300
AXISBANK AXIS59C660SO( CALL )24 Sep 2015660.00900002.259.702.259.700.251805.99585.900
MINDTREE MIND58P1170SO( PUT )27 Aug 20151170.005000027.0027.0014.2514.25-8.852005.95 0
TATAPOWER TATPC7P60SO( PUT )16 Jul 201560.009760001.001.850.050.050.002445.9474.200
HDFC HDFC57P1140SO( PUT )30 Jul 20151140.00500001.057.001.057.005.952005.721316.050
M&M MNML59C1380SO( CALL )24 Sep 20151380.004000026.0043.7526.0043.75-6.801605.651312.350
COALINDIA COAL57P400SO( PUT )30 Jul 2015400.001400001.153.901.153.901.301405.63417.150
CESC CESC59C640SO( CALL )24 Sep 2015640.00860009.009.004.154.15-1.001725.56552.300
LT LNTL57C1800SO( CALL )30 Jul 20151800.003000036.0057.7536.0057.757.602405.541807.750
BAJAJ-AUTO BAJT58P2280SO( PUT )27 Aug 20152280.002400026.0026.0010.6510.65-7.801925.512586.150
MINDTREE MINDD7P1140SO( PUT )23 Jul 20151140.00480007.457.452.552.55-1.451925.49 0
CIPLA CIPL57P600SO( PUT )30 Jul 2015600.00880002.356.152.356.15-1.901765.31631.400
PFC PFCL57P260SO( PUT )30 Jul 2015260.002000002.208.202.208.20-0.402005.30260.800
STAR STAC57P1050SO( PUT )30 Jul 20151050.00500005.0014.755.0014.750.752005.29 0
STAR STAC58C1290SO( CALL )27 Aug 20151290.004000012.2524.0012.2524.00-3.001605.23 0
ACC ACCL57P1290SO( PUT )30 Jul 20151290.00400006.006.002.002.001.403205.171481.700
M&M MNML59P1230SO( PUT )24 Sep 20151230.004000010.0522.0010.0522.00-2.501604.981312.350
M&M MNML58P1170SO( PUT )27 Aug 20151170.004200014.0014.005.255.25-2.001684.951312.350
CESC CESC57P520SO( PUT )30 Jul 2015520.00940001.055.001.055.002.801884.91552.300
SRTRANSFIN SHTF57P840SO( PUT )30 Jul 2015840.00580003.159.753.159.750.302324.90907.650
ANDHRABANK ANBKD7P60SO( PUT )23 Jul 201560.008000002.202.200.200.200.102004.8968.800
M&M MNML59P1260SO( PUT )24 Sep 20151260.003800036.0036.0017.3517.35-16.151524.881312.350
CESC CESC58P500SO( PUT )27 Aug 2015500.00960001.556.001.556.000.251924.83552.300
CROMPGREAV CRGLB7C150SO( CALL )09 Jul 2015150.0028800022.0022.0011.1515.45-2.901444.75165.500
IDEA IDEAB7C195SO( CALL )09 Jul 2015195.002400001.551.550.050.05-0.251204.69181.050
COALINDIA COAL57P370SO( PUT )30 Jul 2015370.001260004.004.001.051.050.851264.69417.150
SENSEX BSX57P27600IO( PUT )30 Jul 201527600.001665275.15295.15274.25274.55-6.451114.6428092.79420
UCOBANK UCOBC7P45SO( PUT )16 Jul 201545.009680001.002.550.050.050.002424.4653.200
COALINDIA COAL57C450SO( CALL )30 Jul 2015450.00980005.255.253.153.150.40984.45417.150
HINDALCO HNDLD7C105SO( CALL )23 Jul 2015105.003960004.009.004.009.001.501984.41110.550
AXISBANK AXIS59P520SO( PUT )24 Sep 2015520.00840001.057.751.057.752.251684.40585.900
IDBI IDBIB7C80SO( CALL )09 Jul 201580.005440002.152.200.050.050.001364.4062.400
PTC PTCI57P60SO( PUT )30 Jul 201560.006960002.052.050.050.05-0.101744.2470.450
MARUTI MARU58P3500SO( PUT )27 Aug 20153500.001200034.0034.0015.2515.2512.65964.224001.850
SAIL SAILB7P50SO( PUT )09 Jul 201550.008160001.051.250.050.050.002044.1263.150
INFY INFY58P940SO( PUT )27 Aug 2015940.00420006.2518.006.2518.008.151683.99989.950
DLF DLFLD7P120SO( PUT )23 Jul 2015120.003120002.007.002.007.001.151563.88116.050
CANBK CANBB7C270SO( CALL )09 Jul 2015270.001360009.5017.309.5016.500.251363.85287.550
COALINDIA COAL59P380SO( PUT )24 Sep 2015380.001000001.054.001.054.000.751003.82417.150
CESC CESC59P480SO( PUT )24 Sep 2015480.00780007.007.002.552.550.801563.78552.300
IDEA IDEA57C180SO( CALL )30 Jul 2015180.002000002.507.502.507.50-1.001003.70181.050
NTPC NTPC57C135SO( CALL )30 Jul 2015135.002600002.206.502.206.501.501303.62138.850
BANKINDIA BOIL57C170SO( CALL )30 Jul 2015170.002000006.0011.006.0011.00-2.152003.57180.750
BANKINDIA BOILD7C165SO( CALL )23 Jul 2015165.002000009.0014.009.0014.00-1.852003.53180.750
SRTRANSFIN SHTF59P860SO( PUT )24 Sep 2015860.004000015.0023.9515.0023.95-11.051603.51907.650
SRTRANSFIN SHTF58P720SO( PUT )27 Aug 2015720.00480002.257.002.257.004.351923.47907.650
RCOM RCOMC7P45SO( PUT )16 Jul 201545.007440001.001.800.050.050.001863.4163.400
CANBK CANB58C330SO( CALL )27 Aug 2015330.00980000.553.000.553.00-0.40983.25287.550
BANKBARODA BOBLD7P155SO( PUT )23 Jul 2015155.002000003.008.203.008.200.101003.21150.600
UCOBANK UCOBC7P40SO( PUT )16 Jul 201540.007760001.002.500.050.050.001943.1953.200
EXIDEIND EXIDD7C150SO( CALL )23 Jul 2015150.002000001.605.101.605.100.751003.06150.300
TATAPOWER TATP57P80SO( PUT )30 Jul 201580.003600003.006.903.006.501.00903.0574.200
RECLTD RECLB7C270SO( CALL )09 Jul 2015270.001080006.7516.006.7016.004.151083.03284.600
CENTURYTEX CENT57C700SO( CALL )30 Jul 2015700.004000039.0039.0027.0027.00-13.20802.93710.900
RCOM RCOMC7P50SO( PUT )16 Jul 201550.005600001.001.850.050.100.051402.8463.400
APOLLOTYRE APLT59C190SO( CALL )24 Sep 2015190.001440002.056.852.056.85-0.60722.80170.650
IDFC IDFCB7C130SO( CALL )09 Jul 2015130.0019200012.3520.5012.3520.50-0.05962.78150.700
ADANIPORTS MPSLB7C300SO( CALL )09 Jul 2015300.008800010.1021.0510.0521.053.90882.77320.100
TATAPOWER TATP57P60SO( PUT )30 Jul 201560.004560001.801.800.050.050.001142.7774.200
AXISBANK AXIS57C580SO( CALL )30 Jul 2015580.00460006.0019.006.0019.00-1.65922.72585.900
FEDERALBNK FEDBB7C145SO( CALL )09 Jul 2015145.001760005.5511.155.5511.151.60882.69155.250
CANBK CANB59C330SO( CALL )24 Sep 2015330.00800007.257.255.005.00-1.25802.68287.550
APOLLOTYRE APLT57P145SO( PUT )30 Jul 2015145.001800000.551.900.551.901.65902.63170.650
SENSEX BSX57P28400IO( PUT )30 Jul 201528400.00900684.40684.40682.40682.4026.25602.6128092.7960
VOLTAS VOLTB7P340SO( PUT )09 Jul 2015340.007200011.2025.0011.1525.004.10722.57317.200
APOLLOTYRE APLT58P140SO( PUT )27 Aug 2015140.001800000.602.150.602.151.55902.54170.650
SENSEX BSX57P28000IO( PUT )30 Jul 201528000.00885422.85446.20422.80435.00-0.25592.5128092.79420
AXISBANK AXIS57P500SO( PUT )30 Jul 2015500.00500004.404.401.251.250.001002.51585.900
IDBI IDBIB7P50SO( PUT )09 Jul 201550.004800002.202.300.050.05-0.401202.4462.400
IDBI IDBIB7C75SO( CALL )09 Jul 201575.003200002.302.300.050.050.00802.4362.400
CANBK CANB58P260SO( PUT )27 Aug 2015260.00900001.155.001.155.000.65902.36287.550
SUNTV SUNT57C340SO( CALL )30 Jul 2015340.00680001.158.251.158.251.101362.34282.450
AMBUJACEM AMBCB7P260SO( PUT )09 Jul 2015260.008400012.5018.4012.5018.4018.40842.31241.700
APOLLOTYRE APLT59P150SO( PUT )24 Sep 2015150.001520001.053.001.053.000.20762.31170.650
FEDERALBNK FEDBB7P170SO( PUT )09 Jul 2015170.0012000022.0022.0013.8513.85-1.85602.25155.250
KTKBANK KARB57C140SO( CALL )30 Jul 2015140.0014800016.0016.008.508.50-5.50742.25149.550
INDIACEM INCMD7P75SO( PUT )23 Jul 201575.002960001.401.400.050.050.00742.2495.250
CANBK CANB57P270SO( PUT )30 Jul 2015270.00800001.104.251.104.250.20802.18287.550
PNB PNBK57P140SO( PUT )30 Jul 2015140.001520000.454.450.454.450.70762.16142.250
UNIONBANK UBILB7C130SO( CALL )09 Jul 2015130.0013600014.8031.2514.8031.257.05682.09161.850
AXISBANK AXISC7P500SO( PUT )16 Jul 2015500.00400004.504.502.002.001.95802.01585.900
IDEA IDEA57C185SO( CALL )30 Jul 2015185.001040000.505.500.505.50-0.45521.95181.050
IDEA IDEAB7C160SO( CALL )09 Jul 2015160.0010800013.5521.5013.5521.50-1.45541.91181.050
PNB PNBK57C140SO( CALL )30 Jul 2015140.001320001.806.401.806.400.15661.90142.250
IFCI IFCID7P32SO( PUT )23 Jul 201532.005280003.803.803.803.80-1.75661.8926.200
IDEA IDEA57P180SO( PUT )30 Jul 2015180.001040000.500.500.500.50-4.10521.87181.050
IBREALEST IBRLC7P65SO( PUT )16 Jul 201565.002480005.009.005.009.00-0.70621.7856.000
JSWENERGY JSWE57C85SO( CALL )30 Jul 201585.0018000018.3018.3010.3010.30-3.45901.7895.600
IDFC IDFC57C145SO( CALL )30 Jul 2015145.0011600010.0010.005.705.70-2.55581.77150.700
AXISBANK AXIS58P440SO( PUT )27 Aug 2015440.00400006.256.251.301.301.25801.77585.900
AXISBANK AXIS59P440SO( PUT )24 Sep 2015440.00400007.007.002.052.051.85801.77585.900
PNB PNBKD7C135SO( CALL )23 Jul 2015135.001240004.508.504.508.50-0.25621.75142.250
SENSEX BSX57P27400IO( PUT )30 Jul 201527400.00600237.45237.45235.10235.1082.95401.6528092.79600
PTC PTCIC7C60SO( CALL )16 Jul 201560.002400006.2010.506.2010.500.30601.6470.450
UCOBANK UCOBD7C40SO( CALL )23 Jul 201540.003200008.3013.308.3013.30-0.15801.6253.200
IOB IOBLC7P44SO( PUT )16 Jul 201544.003200004.006.904.006.900.40401.5737.350
BANKBARODA BOBL57C150SO( CALL )30 Jul 2015150.001000001.506.501.506.50-0.05501.54150.600
BANKBARODA BOBL57P150SO( PUT )30 Jul 2015150.001000000.505.500.505.50-0.40501.53150.600
KTKBANK KARBD7C145SO( CALL )23 Jul 2015145.0010000010.0010.005.005.00-4.55501.52149.550
BHEL BHELJUL2015SF30 Jul 2015-59000256.00260.10256.00257.152.15591.52258.3050000
SUNTV SUNT58P240SO( PUT )27 Aug 2015240.006000015.0015.009.159.15-3.551201.51282.450
NMDC NMDC57C115SO( CALL )30 Jul 2015115.001240002.006.002.006.001.05621.47117.700
SUNTV SUNTD7P240SO( PUT )23 Jul 2015240.00600005.005.002.002.00-2.351201.46282.450
INDIACEM INCMB7P110SO( PUT )09 Jul 2015110.001200007.5014.507.5014.501.85301.4595.250
SUNTV SUNT58C340SO( CALL )27 Aug 2015340.004000010.0517.5010.0517.501.60801.41282.450
HINDALCO HNDL57C110SO( CALL )30 Jul 2015110.001120001.505.001.505.000.40561.26110.550
IOB IOBLD7C32SO( CALL )23 Jul 201532.003040003.405.403.405.40-0.10381.1037.350
INDIACEM INCMB7C75SO( CALL )09 Jul 201575.0012000013.5020.5013.5020.50-1.95301.1095.250
NHPC NHPCB7C22SO( CALL )09 Jul 201522.004840000.750.750.050.050.00441.0819.600
NHPC NHPCB7P18SO( PUT )09 Jul 201518.005940000.650.650.050.050.00541.0819.600
NTPC NTPC57P140SO( PUT )30 Jul 2015140.00680001.004.001.004.000.35340.97138.850
ADANIPOWER ADPWD7P24SO( PUT )23 Jul 201524.003840001.101.100.050.050.00960.9428.950
L&TFH LNTFB7P60SO( PUT )09 Jul 201560.001240001.002.000.050.050.00310.77 108000
UBL UBRLJUL2015SF30 Jul 2015-7500940.001020.00940.001020.0078.10300.741018.600
ASHOKLEY ALLDB7P60SO( PUT )09 Jul 201560.001000001.851.851.851.851.80250.6272.75100000
L&TFH LNTFB7C75SO( CALL )09 Jul 201575.00800001.751.801.751.801.75200.61 80000
NMDC NMDC57P120SO( PUT )30 Jul 2015120.00480001.005.001.005.001.20240.59117.700
SENSEX BSX57C28000IO( CALL )30 Jul 201528000.00195470.20472.95470.15472.95-25.80130.5628092.79120
ANDHRABANK ANBKB7P85SO( PUT )09 Jul 201585.005600010.5018.6010.2018.602.95140.5568.800
JISLJALEQS JISLB7C75SO( CALL )09 Jul 201575.00680002.152.152.152.151.60170.5271.0068000
ASHOKLEY ALLDB7P65SO( PUT )09 Jul 201565.00760001.801.800.050.050.00190.5172.7568000
HDIL HDILB7P70SO( PUT )09 Jul 201570.00680001.451.450.050.050.00340.4893.200
IBREALEST IBRLB7C60SO( CALL )09 Jul 201560.00760001.851.851.851.850.20190.4756.0076000
PFC PFCLB7P320SO( PUT )09 Jul 2015320.001200037.2560.6037.2560.60-1.55120.44260.800
SENSEX BSXB7P28400IO( PUT )09 Jul 201528400.00150438.20438.20438.20438.20-37.55100.4328092.79150
KTKBANK KARBB7C110SO( CALL )09 Jul 2015110.002800024.6038.8524.6038.85-2.60140.40149.550
SBIN SBILB7P360SO( PUT )09 Jul 2015360.00800063.1095.6063.1095.603.6080.35268.850
IDBI IDBIB7P60SO( PUT )09 Jul 201560.00560000.100.100.100.10-2.60140.3462.400
ALBK ALBKB7P80SO( PUT )09 Jul 201580.00400001.851.851.851.851.80200.3388.3540000
SUNTV SUNTB7P390SO( PUT )09 Jul 2015390.00600063.65110.3063.65110.304.05120.29282.450
IBREALEST IBRLB7P54SO( PUT )09 Jul 201554.00520000.050.050.050.05-2.10130.2856.000
CIPLA CIPLJUL2015SF30 Jul 2015-4000638.15638.15632.65634.854.8580.25631.4011500
SENSEX BSX57C27600IO( CALL )30 Jul 201527600.0090679.75720.00679.75720.0072.2560.2528092.79300
IDBI IDBIB7C70SO( CALL )09 Jul 201570.00320002.152.152.152.152.1080.2362.4032000
JISLJALEQS JISLB7C40SO( CALL )09 Jul 201540.003200019.4031.9019.4031.900.6580.2171.000
AXISBANK AXISJUL2015SF30 Jul 2015-3500581.60583.45578.05578.05-1.6570.20585.904000
ICICIBANK ICICJUL2015SF30 Jul 2015-6000313.85314.60313.55314.600.9560.19314.356000
IDBI IDBIB7C65SO( CALL )09 Jul 201565.00280002.052.052.052.051.7070.1962.4028000
SOUTHBANK SOIBB7P38SO( PUT )09 Jul 201538.003600010.0015.0010.0015.000.9540.18 0
SENSEX BSX57P28200IO( PUT )30 Jul 201528200.0060525.45525.45512.80512.80-43.5040.1728092.7915
GMRINFRA GMRIB7P14SO( PUT )09 Jul 201514.00910001.751.751.751.751.5570.1414.2991000
HEROMOTOCO HEROJUL2015SF30 Jul 2015-5002559.352582.202559.352582.2049.3040.132577.806500
SYNDIBANK SYNDJUL2015SF30 Jul 2015-12000101.00101.60100.30101.601.3560.12101.0016000
TATAMOTORS TAMOJUL2015SF30 Jul 2015-2500435.60435.60432.20433.35-5.0550.11433.3526500
JPASSOCIAT JAIAB7C14SO( CALL )09 Jul 201514.00720000.050.050.050.05-1.7090.1011.090
JPASSOCIAT JAIAB7C12SO( CALL )09 Jul 201512.00720000.050.050.050.05-1.5590.0911.090
GMRINFRA GMRIB7P12SO( PUT )09 Jul 201512.00780000.050.050.050.05-1.5060.0914.290
LT LNTLJUL2015SF30 Jul 2015-5001823.901824.451821.601821.6017.6540.091807.751625
SUNPHARMA SUNPJUL2015SF30 Jul 2015-1000875.85875.85874.75875.10-2.9040.09871.001500
RELIANCE RELIJUL2015SF30 Jul 2015-7501010.001013.051010.001013.05-1.8030.081006.753500
LUPIN LUPLJUL2015SF30 Jul 2015-3751905.001905.001905.001905.0021.9030.071900.45375
TATASTEEL TISCJUL2015SF30 Jul 2015-2000295.90295.90293.75293.75-4.7520.06300.956000
WIPRO WIPRJUL2015SF30 Jul 2015-1000547.50547.50547.50547.50-6.5020.05549.8512000
BHARTIARTL BHRTJUL2015SF30 Jul 2015-1000435.25435.25435.25435.25-2.7010.04434.806000
HINDPETRO HPCLJUL2015SF30 Jul 2015-500783.00783.00783.00783.00-3.0510.04772.15500
KOTAKBANK KOTBJUL2015SF30 Jul 2015-2501445.001445.001445.001445.0025.0010.041427.90750
M&M MNMLJUL2015SF30 Jul 2015-2501315.001315.001315.001315.00-6.6510.031312.353250
TATAPOWER TATPJUL2015SF30 Jul 2015-400073.0073.0073.0073.00-1.0010.0374.2016000
HDFC HDFCJUL2015SF30 Jul 2015-2501295.951295.951295.951295.953.5010.031316.05750
ONGC ONGCJUL2015SF30 Jul 2015-1000313.10313.10313.10313.100.0510.03309.4010000
HINDALCO HNDLJUL2015SF30 Jul 2015-2000110.75110.75110.75110.75-1.6010.02110.5534000