Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
KOTAKBANK KOTBJUL2016SF28 Jul 2016-4800754.00790.00740.00750.251.4560.370.37752.303200
KOTAKBANK KOTBJUN2016SF30 Jun 2016-2800750.00751.00750.00751.007.3540.210.21752.301400
LT LNTLJUN2016SF30 Jun 2016-9001491.351491.351486.901486.9013.0530.130.131481.80900
JUBLFOOD JBFWJUN2016SF30 Jun 2016-12001106.501121.001106.501115.2552.8540.130.131101.35600
TATASTEEL TISCJUL2016SF28 Jul 2016-4000310.00310.00309.50309.502.5020.120.12313.4528000
JUBLFOOD JBFWJUL2016SF28 Jul 2016-10001092.001095.501092.001095.5025.7020.110.111101.350
M&M MNMLJUN2016SF30 Jun 2016-8001410.001416.501410.001416.507.4520.110.111417.100
DLF DLFLJUN2016SF30 Jun 2016-5000146.50146.50146.50146.5012.9510.070.07143.955000
LICHSGFIN LICHJUL2016SF28 Jul 2016-1100500.00500.00500.00500.00-1.3510.060.06491.001100
RELIANCE RELIJUN2016SF30 Jun 2016-500966.05966.05966.05966.053.9510.050.05966.851500