Derivatives Market Watch | Derivatives Trading India | BSE
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEXN BSXNJUL2016IF28 Jul 2016-1142502800.002820.702789.452801.304.4545732.0032.01 12500
SENSEXN BSXNAUG2016IF25 Aug 2016-57502826.952826.952807.202818.00-0.40231.621.62 3500
TATASTEEL TISCAUG2016SF25 Aug 2016-28000360.00360.00350.00357.80-4.20141.001.00362.9010000
TATASTEEL TISCJUL2016SF28 Jul 2016-2000349.70349.70349.70349.70-15.6010.070.07362.908000
RELIANCE RELIAUG2016SF25 Aug 2016-5001023.001023.001023.001023.00-7.9010.050.051013.05500
RELIANCE RELIJUL2016SF28 Jul 2016-5001024.601024.601024.601024.600.8010.050.051013.05500