Derivatives Market Watch | Derivatives Trading India | BSE
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Turnover - Premium (Rs.Cr.)Spot PriceOI Qty
SENSEX50 SX5MAR2017IF30 Mar 2017-159759409.559424.959394.109424.9551.0521315.0315.04 6075
SENSEX50 SX574C9600IO( CALL )27 Apr 20179600.0030061.7561.7561.7561.7519.4040.290.00 0
SENSEX50 SX5APR2017IF27 Apr 2017-1509448.709448.709447.559447.5520.5520.140.14 0
TATASTEEL TISCMAR2017SF30 Mar 2017-2000479.00479.00479.00479.000.0010.100.10479.908000
VOLTAS VOLTAPR2017SF27 Apr 2017-2000391.20391.20391.20391.200.2010.080.08391.552000
RELIANCE RELIMAR2017SF30 Mar 2017-5001247.501247.501247.501247.50-27.5010.060.061245.65500