Derivatives Market Watch | Derivatives Trading India | BSE
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Derivatives Market Watch
All Prices in
Underlying AssetSeries CodeInstrument / Spread TypeExpiry of contractStrike priceTraded QuantityOpenHighLowLTP/CloseNet ChangeNo. of contract tradedTurnover (Rs.Cr.)Spot PriceOI Qty
SENSEX BSX4OP26200IO( PUT )30 Oct 201426200.00213708017.1021.0015.9018.50-4.351424725603.0326851.0574145
SENSEX BSX4OC27400IO( CALL )30 Oct 201427400.005940009.0014.209.0013.001.70396001628.2826851.051065
SENSEX BSX4OP26400IO( PUT )30 Oct 201426400.0036168032.3034.3524.1033.85-4.1024112956.0226851.05480
SENSEX BSX4OC27200IO( CALL )30 Oct 201427200.0034803040.0044.2035.0041.005.3023202948.0526851.052145
SENSEX BSXOCT2014IF30 Oct 2014-5959526880.0026885.2526855.5026879.0053.503973160.1426851.0514940
SENSEX BSX4OC27600IO( CALL )30 Oct 201427600.00450009.009.007.007.60-11.653000124.2326851.0515
SENSEX BSXDEC2014IF24 Dec 2014-4260027172.7527194.0027164.7527193.2560.002840115.7826851.0572900
SENSEX BSX4OP26000IO( PUT )30 Oct 201426000.001500013.5013.5013.5013.50-1.05100039.0226851.0566525
SENSEX BSX4OP26800IO( PUT )30 Oct 201426800.001080116.65121.90113.80117.35-28.20722.9026851.05420
SENSEX BSX4OC26800IO( CALL )30 Oct 201426800.00780179.35189.30175.75185.8527.10522.1026851.0536735
SENSEX BSXNOV2014IF27 Nov 2014-55527025.5027028.5027017.5027026.7548.00371.4926851.0572555
SENSEX BSX4OP27000IO( PUT )30 Oct 201427000.00450219.20219.20204.45205.55-32.60301.2226851.05465
BAJAJ-AUTO BAJTOCT2014SF30 Oct 2014-35002504.252541.052503.652541.0527.55280.882528.002250
WIPRO WIPROCT2014SF30 Oct 2014-9500557.50562.45557.40560.25-22.25190.53560.7598500
SENSEX BSX4OC28400IO( CALL )30 Oct 201428400.0015050.0050.0050.0050.0049.65100.4326851.05150
SENSEX BSX4OC26400IO( CALL )30 Oct 201426400.00150474.75491.00474.75491.0020.40100.4026851.05390
SENSEX BSX4OC26600IO( CALL )30 Oct 201426600.0090309.05319.60308.85319.6020.0060.2426851.051230
BHEL BHELNOV2014SF27 Nov 2014-10000240.00240.00236.50236.50-1.9550.24240.0516000
M&M MNMLOCT2014SF30 Oct 2014-15001267.001269.401262.651269.405.3560.191265.1556500
SENSEX BSX4OP27200IO( PUT )30 Oct 201427200.0060365.20365.20358.15358.15-80.8540.1726851.0515
HDFCBANK HDBKOCT2014SF30 Oct 2014-1000898.05899.10898.05899.10-5.4020.09896.507000
TATAMOTORS TAMOOCT2014SF30 Oct 2014-1000515.00515.00515.00515.00-2.8510.05516.9539000
INFY INFYOCT2014SF30 Oct 2014-1253813.603813.603813.603813.606.9510.053805.807375
RELIANCE RELIOCT2014SF30 Oct 2014-500951.70955.75951.70955.755.0520.05952.9546500
LT LNTLOCT2014SF30 Oct 2014-2501561.001561.001561.001561.006.3010.041559.507000
SENSEX BSX4OC26200IO( CALL )30 Oct 201426200.0015600.00600.00600.00600.00-62.3510.0426851.05240
LICHSGFIN LICHOCT2014SF30 Oct 2014-1000344.55344.55344.55344.555.7510.03343.509000
HINDALCO HNDLOCT2014SF30 Oct 2014-2000149.75149.75149.75149.750.7510.03149.358000