BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
30/10/201427 Nov 2014BSXNOV201427,242.0027,489.7527,233.0027,436.7527,436.754168511412.3190465-27,346.33
29/10/201427 Nov 2014BSXNOV201427,157.7527,259.5027,132.0027,241.7527,241.7581152205.1578615-27,098.17
28/10/201427 Nov 2014BSXNOV201426,962.5027,070.0026,925.7527,045.5027,045.50107102889.9275210-26,880.82
27/10/201427 Nov 2014BSXNOV201427,035.7527,076.0026,896.7526,906.5026,906.5093452523.8473335-26,752.90
23/10/201427 Nov 2014BSXNOV201427,025.5027,028.5027,017.5027,022.2527,022.25555149.9972555-26,851.05
22/10/201427 Nov 2014BSXNOV201426,971.7527,004.7526,924.5026,978.7526,978.7552501415.7272570-26,787.23
21/10/201427 Nov 2014BSXNOV201426,693.5026,826.2526,630.2526,786.5026,786.5094952536.7472690-26,575.65
20/10/201427 Nov 2014BSXNOV201426,700.0026,772.2526,084.5026,625.0026,625.001860495.2472675-26,429.85
17/10/201427 Nov 2014BSXNOV201426,220.0026,454.0026,220.0026,343.7526,343.752460647.6372630-26,108.53
16/10/201427 Nov 2014BSXNOV201426,476.5026,619.7526,177.7526,252.5026,252.5059851585.5972615-25,999.34
14/10/201427 Nov 2014BSXNOV201426,731.5026,756.7526,432.2526,592.5026,592.50245706537.1772390-26,349.33
13/10/201427 Nov 2014BSXNOV201426,397.0026,684.0026,336.0026,630.2526,630.2549801315.1272375-26,384.07
10/10/201427 Nov 2014BSXNOV201426,678.5026,749.2526,514.7526,548.0026,548.00204605449.5272360-26,297.38
09/10/201427 Nov 2014BSXNOV201426,726.5026,934.2526,718.5026,902.2526,902.25234456292.1372435-26,637.28
08/10/201427 Nov 2014BSXNOV201426,493.0026,631.0026,462.2526,567.5026,567.5076052018.2372450-26,246.79
07/10/201427 Nov 2014BSXNOV201426,717.5026,800.0026,538.5026,557.5026,557.50147003918.2273080-26,271.97
01/10/201427 Nov 2014BSXNOV201426,895.7526,940.2526,815.0026,852.7526,852.753826510281.3872975-26,567.99
30/09/201427 Nov 2014BSXNOV201426,867.2527,156.2526,780.7526,894.7526,894.75160354325.2052800-26,630.51
29/09/201427 Nov 2014BSXNOV201427,211.0027,211.0026,831.7526,890.2526,890.25193955221.9252800-26,597.11
26/09/201427 Nov 2014BSXNOV201426,758.5027,038.0026,584.5026,984.5026,984.50222605956.0852665-26,626.32
25/09/201427 Nov 2014BSXNOV201427,043.0027,047.7526,775.0026,775.0026,775.00148654018.6752500-26,468.36
24/09/201427 Nov 2014BSXNOV201427,164.0027,164.0027,028.5027,080.0027,080.00226506128.5537650-26,744.69
23/09/201427 Nov 2014BSXNOV201427,254.0027,268.5027,240.0027,258.5027,258.50150004088.4415000-26,775.69
01/09/201427 Nov 2014BSXNOV201426,011.0026,011.0026,011.0026,011.0026,011.00153.900-26,867.55