BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
01/08/201428 Aug 2014BSXAUG201425,800.0025,949.5025,514.7525,536.0025,536.008673022.3771505-25,480.84
31/07/201428 Aug 2014BSXAUG201426,190.0026,210.0025,972.7525,988.0025,988.00174454.5671310-25,894.97
30/07/201428 Aug 2014BSXAUG201426,065.2526,211.2525,975.0026,194.0026,194.00314858.2265295-26,087.42
28/07/201428 Aug 2014BSXAUG201426,225.5026,256.5026,011.7526,140.7526,140.75115203.0161245-25,991.23
25/07/201428 Aug 2014BSXAUG201426,400.0026,400.0026,290.0026,345.0026,345.00300.0152530-26,126.75
24/07/201428 Aug 2014BSXAUG201426,390.0026,390.0026,390.0026,390.0026,390.00150.0052530-26,271.85
23/07/201428 Aug 2014BSXAUG201426,310.0026,310.0026,310.0026,310.0026,310.00150.0052530-26,147.33
22/07/201428 Aug 2014BSXAUG201426,100.0026,180.0026,100.0026,140.0026,140.00300.0152530-26,025.80
21/07/201428 Aug 2014BSXAUG20140.000.000.0025,957.2525,957.2500.0052515-25,715.17
18/07/201428 Aug 2014BSXAUG201425,820.0025,820.0025,820.0025,820.0025,820.00150.0052515-25,641.56
17/07/201428 Aug 2014BSXAUG201425,750.0025,750.0025,750.0025,750.0025,750.00150.0052515-25,561.16
16/07/201428 Aug 2014BSXAUG201424,810.0025,750.0024,810.0025,750.0025,750.00300.0152515-25,549.72
15/07/201428 Aug 2014BSXAUG201425,440.0025,440.0025,440.0025,440.0025,440.00150.0052500-25,228.65
14/07/201428 Aug 2014BSXAUG201425,240.0025,240.0025,240.0025,240.0025,240.00150.0052500-25,006.98
11/07/201428 Aug 2014BSXAUG201425,190.0025,190.0025,190.0025,190.0025,190.00150.0052500-25,024.35
10/07/201428 Aug 2014BSXAUG201425,500.0025,500.0025,500.0025,500.0025,500.00150.0052500-25,372.75
09/07/201428 Aug 2014BSXAUG201425,675.0025,675.0025,675.0025,675.0025,675.00150.0052500-25,444.81
08/07/201428 Aug 2014BSXAUG201425,740.0025,740.0025,740.0025,740.0025,740.00150.0052500-25,582.11
07/07/201428 Aug 2014BSXAUG201426,300.0026,300.0026,300.0026,300.0026,300.00150.0052500-26,100.08
04/07/201428 Aug 2014BSXAUG201426,220.0026,220.0026,220.0026,220.0026,220.00150.0052500-25,962.06
03/07/201428 Aug 2014BSXAUG201426,055.0026,055.0026,055.0026,055.0026,055.00150.0052500-25,823.75
02/07/201428 Aug 2014BSXAUG201426,080.0026,080.0026,080.0026,080.0026,080.00150.0052500-25,841.21
01/07/201428 Aug 2014BSXAUG201425,745.0025,745.0025,745.0025,745.0025,745.00150.0052500-25,516.35
30/06/201428 Aug 2014BSXAUG201425,685.0025,685.0025,685.0025,685.0025,685.00150.0052500-25,413.78
27/06/201428 Aug 2014BSXAUG201425,350.0025,350.0025,350.0025,350.0025,350.00150.0052500-25,099.92