BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
21/10/201430 Oct 2014BSXOCT201426,519.7526,678.7526,467.7526,643.7526,643.754612512263.3484645--
20/10/201430 Oct 2014BSXOCT201426,598.0026,600.0026,446.2526,490.7526,490.753877510284.3182350-26,429.85
17/10/201430 Oct 2014BSXOCT201426,127.0026,345.7526,020.0026,221.5026,221.504401011525.2182875-26,108.53
16/10/201430 Oct 2014BSXOCT201426,327.0026,525.5026,042.7526,113.7526,113.755358014124.5283805-25,999.34
14/10/201430 Oct 2014BSXOCT201426,569.0026,587.5026,282.2526,441.0026,441.006262516559.0778555-26,349.33
13/10/201430 Oct 2014BSXOCT201426,300.0026,525.0026,172.2526,474.0026,474.003819010050.5378075-26,384.07
10/10/201430 Oct 2014BSXOCT201426,550.0026,588.5026,348.0026,390.5026,390.504785012665.1978090-26,297.38
09/10/201430 Oct 2014BSXOCT201426,490.0026,795.5026,490.0026,738.0026,738.005721015254.8083295-26,637.28
08/10/201430 Oct 2014BSXOCT201426,315.2526,476.7526,297.2526,409.0026,409.004398011600.8280370-26,246.79
07/10/201430 Oct 2014BSXOCT201426,527.5026,639.7526,378.0026,398.2526,398.255004013260.7482740-26,271.97
01/10/201430 Oct 2014BSXOCT201426,726.0026,781.2526,660.0026,688.7526,688.755263514058.3080820-26,567.99
30/09/201430 Oct 2014BSXOCT201426,680.0026,996.2526,628.5026,732.2526,732.255461514631.3761095-26,630.51
29/09/201430 Oct 2014BSXOCT201426,762.0026,856.5026,655.0026,718.0026,718.005994016048.1861920-26,597.11
26/09/201430 Oct 2014BSXOCT201426,620.7526,891.2526,421.5026,827.2526,827.256348016915.0561485-26,626.32
25/09/201430 Oct 2014BSXOCT201427,111.0027,111.0026,543.7526,675.7526,675.75364209742.1757090-26,468.36
24/09/201430 Oct 2014BSXOCT201426,986.2527,019.2526,747.0026,921.7526,921.754980013404.8765610-26,744.69
23/09/201430 Oct 2014BSXOCT201427,353.7527,406.0026,942.6326,950.2526,950.25156154222.8663450-26,775.69
22/09/201430 Oct 2014BSXOCT201427,300.0027,440.0027,300.0027,440.0027,440.00308.2178045-27,206.74
19/09/201430 Oct 2014BSXOCT201427,300.0028,140.0026,360.0027,360.0027,360.006016.3778045-27,090.42
18/09/201430 Oct 2014BSXOCT201427,290.0027,299.0027,290.0027,299.0027,299.00308.1978045-27,112.21
17/09/201430 Oct 2014BSXOCT201426,930.0026,930.0026,930.0026,930.0026,930.00154.0478045-26,631.29
16/09/201430 Oct 2014BSXOCT201426,750.0026,750.0026,750.0026,750.0026,750.00154.0178045-26,492.51
15/09/201430 Oct 2014BSXOCT201427,120.0027,120.0027,120.0027,120.0027,120.00154.0778045-26,816.56
12/09/201430 Oct 2014BSXOCT201427,375.0027,375.0027,375.0027,375.0027,375.00154.1178045-27,061.04
11/09/201430 Oct 2014BSXOCT201427,350.0027,350.0027,350.0027,350.0027,350.00154.1078045-26,995.87