BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
27/07/201530 Jul 2015BSXJUL201528,001.0028,025.0027,572.0027,603.0027,603.004399512217.2031485-27,561.38
24/07/201530 Jul 2015BSXJUL201528,347.0028,360.0028,124.0028,149.0028,149.00124203506.7055770-28,112.31
23/07/201530 Jul 2015BSXJUL201528,495.0028,585.0028,328.0028,394.0028,394.00104102962.3158155-28,370.84
22/07/201530 Jul 2015BSXJUL201528,145.0028,560.0028,119.0028,513.0028,513.00181205153.1158200-28,504.93
21/07/201530 Jul 2015BSXJUL201528,500.0028,526.0028,198.0028,224.0028,224.00119853395.8355170-28,182.14
20/07/201530 Jul 2015BSXJUL201528,476.0028,545.0028,350.0028,478.0028,478.0080702294.8655590-28,420.12
17/07/201530 Jul 2015BSXJUL201528,510.0028,570.0028,444.0028,476.0028,476.0065251860.2955935-28,463.31
16/07/201530 Jul 2015BSXJUL201528,253.0028,500.0028,253.0028,481.0028,481.00191255428.5754555-28,446.12
15/07/201530 Jul 2015BSXJUL201528,051.0028,240.0028,036.0028,228.0028,228.00165304656.5650895-28,198.29
14/07/201530 Jul 2015BSXJUL201527,984.0028,081.0027,901.0027,982.0027,982.00181355071.1545780-27,932.90
13/07/201530 Jul 2015BSXJUL201527,786.0028,068.0027,654.0028,028.0028,028.0065251817.7145930-27,961.19
10/07/201530 Jul 2015BSXJUL201527,737.0027,770.0027,556.0027,745.0027,745.00163354519.3346755-27,661.40
09/07/201530 Jul 2015BSXJUL201527,781.0027,808.0027,608.0027,634.0027,634.00156004321.0249545-27,573.66
08/07/201530 Jul 2015BSXJUL201527,949.0028,053.0027,635.0027,742.0027,742.00290708073.4150340-27,687.72
07/07/201530 Jul 2015BSXJUL201528,299.0028,299.0028,106.0028,187.0028,187.00153454328.1955935-28,171.69
06/07/201530 Jul 2015BSXJUL201527,857.0028,241.0027,780.0028,211.0028,211.0089702519.3053385-28,208.76
03/07/201530 Jul 2015BSXJUL201527,929.0028,110.0027,929.0028,058.0028,058.00148504164.9448825-28,092.79
02/07/201530 Jul 2015BSXJUL201528,044.0028,070.0027,902.0027,948.0027,948.00122403425.2547595-27,945.80
01/07/201530 Jul 2015BSXJUL201527,799.0028,086.0027,774.0028,020.0028,020.00195605463.0746395-28,020.87
30/06/201530 Jul 2015BSXJUL201527,668.0027,826.0027,549.0027,805.0027,805.00266707382.8241085-27,780.83
29/06/201530 Jul 2015BSXJUL201527,550.0027,675.0027,210.0027,618.0027,618.00132453633.4641205-27,645.15
26/06/201530 Jul 2015BSXJUL201527,840.0027,905.0027,680.0027,815.0027,815.0088952473.9639120-27,811.84
25/06/201530 Jul 2015BSXJUL201527,815.0027,978.0027,794.0027,910.0027,910.00179104997.5635475-27,895.97
24/06/201530 Jul 2015BSXJUL201527,859.0027,978.0027,722.0027,814.0027,814.004143011570.8828395-27,729.67
23/06/201530 Jul 2015BSXJUL201527,846.0027,889.0027,776.0027,850.0027,850.003000834.9224240-27,804.37