BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
28/08/201524 Sep 2015BSXSEP201526,657.0026,777.0026,372.0026,489.0026,489.002370630.211080-26,392.38
27/08/201524 Sep 2015BSXSEP201526,115.0026,410.0026,115.0026,401.0026,401.00945248.301185-26,231.19
26/08/201524 Sep 2015BSXSEP201526,050.0026,333.0025,810.0025,849.0025,849.00420109.13600-25,714.66
25/08/201524 Sep 2015BSXSEP20150.000.000.0026,226.0026,226.0000.00375-26,032.38
24/08/201524 Sep 2015BSXSEP201526,750.0026,750.0025,632.0025,632.0025,632.00555145.22375-25,741.56
21/08/201524 Sep 2015BSXSEP20150.000.000.0027,596.0027,596.0000.0045-27,366.07
20/08/201524 Sep 2015BSXSEP20150.000.000.0027,847.0027,847.0000.0045-27,607.82
19/08/201524 Sep 2015BSXSEP20150.000.000.0028,181.0028,181.0000.0045-27,931.64
18/08/201524 Sep 2015BSXSEP20150.000.000.0028,087.0028,087.0000.0045-27,831.54
17/08/201524 Sep 2015BSXSEP20150.000.000.0028,141.0028,141.0000.0045-27,878.27
14/08/201524 Sep 2015BSXSEP20150.000.000.0028,353.0028,353.0000.0045-28,067.31
13/08/201524 Sep 2015BSXSEP20150.000.000.0027,836.0027,836.0000.0045-27,549.53
12/08/201524 Sep 2015BSXSEP20150.000.000.0027,806.0027,806.0000.0045-27,512.26
11/08/201524 Sep 2015BSXSEP20150.000.000.0028,170.0028,170.0000.0045-27,866.09
10/08/201524 Sep 2015BSXSEP20150.000.000.0028,415.0028,415.0000.0045-28,101.72
07/08/201524 Sep 2015BSXSEP20150.000.000.0028,573.0028,573.0000.0045-28,236.39
06/08/201524 Sep 2015BSXSEP20150.000.000.0028,642.0028,642.0000.0045-28,298.13
05/08/201524 Sep 2015BSXSEP20150.000.000.0028,573.0028,573.0000.0045-28,223.08
04/08/201524 Sep 2015BSXSEP20150.000.000.0028,427.0028,427.0000.0045-28,071.93
03/08/201524 Sep 2015BSXSEP20150.000.000.0028,551.0028,551.0000.0045-28,187.06
31/07/201524 Sep 2015BSXSEP20150.000.000.0028,498.0028,498.0000.0045-28,114.56
30/07/201524 Sep 2015BSXSEP201527,950.0027,950.0027,950.0027,950.0027,950.004512.5845-27,705.35