BSE Ltd-Derivatives Historical Data
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
28/04/201628 Apr 2016BSXAPR201626,069.0026,099.0025,615.0025,694.0025,694.001500387.060-25,603.10
27/04/201628 Apr 2016BSXAPR201625,990.0026,072.0025,990.0026,001.0026,001.0012031.221480-26,064.12
26/04/201628 Apr 2016BSXAPR201625,621.0026,050.0025,610.0026,034.0026,034.00780202.221480-26,007.30
25/04/201628 Apr 2016BSXAPR201625,764.0025,764.0025,610.0025,715.0025,715.00520133.721160-25,678.93
22/04/201628 Apr 2016BSXAPR201625,820.0025,940.0025,820.0025,940.0025,940.0038098.401460-25,838.14
21/04/201628 Apr 2016BSXAPR201626,069.0026,070.0025,910.0025,950.0025,950.0010025.981280-25,880.38
20/04/201628 Apr 2016BSXAPR201625,900.0025,945.0025,815.0025,900.0025,900.0016041.441300-25,844.18
18/04/201628 Apr 2016BSXAPR201625,850.0025,850.0025,611.0025,850.0025,850.0026066.991300-25,816.36
13/04/201628 Apr 2016BSXAPR201625,350.0025,749.0025,350.0025,712.0025,712.001240317.541080-25,626.75
12/04/201628 Apr 2016BSXAPR201625,130.0025,248.0025,106.0025,248.0025,248.0032080.45660-25,145.59
11/04/201628 Apr 2016BSXAPR201624,750.0025,140.0024,630.0025,103.0025,103.0028069.71820-25,022.16
08/04/201628 Apr 2016BSXAPR201624,799.0024,799.0024,725.0024,725.0024,725.006014.86900-24,673.84
07/04/201628 Apr 2016BSXAPR201624,810.0024,866.0024,775.0024,775.0024,775.0010024.82900-24,685.42
06/04/201628 Apr 2016BSXAPR201624,950.0024,950.0024,905.0024,905.0024,905.006014.96840-24,900.63
05/04/201628 Apr 2016BSXAPR201625,363.0025,383.0024,901.0024,958.0024,958.001620408.21780-24,883.59
04/04/201628 Apr 2016BSXAPR201625,411.0025,532.0025,326.0025,474.0025,474.00400101.61900-25,399.65
01/04/201628 Apr 2016BSXAPR201625,350.0025,394.0025,230.0025,364.0025,364.00720182.37780-25,269.64
31/03/201628 Apr 2016BSXAPR201625,532.0025,570.0025,408.0025,455.0025,455.002320591.50900-25,341.86
30/03/201628 Apr 2016BSXAPR201625,275.0025,518.0025,223.0025,518.0025,518.00500126.47140-25,338.58
29/03/201628 Apr 2016BSXAPR201625,000.0025,272.0025,000.0025,160.0025,160.0012030.18120-24,900.46
28/03/201628 Apr 2016BSXAPR201625,362.0025,363.0025,296.0025,305.0025,305.004032010213.260-24,966.40
23/03/201628 Apr 2016BSXAPR201625,460.0025,460.0025,460.0025,460.0025,460.00205.0940300-25,337.56
22/03/201628 Apr 2016BSXAPR201625,450.0025,450.0025,450.0025,450.0025,450.00205.0940300-25,330.49
21/03/201628 Apr 2016BSXAPR201625,421.0025,440.0025,421.0025,431.0025,431.004010.1740320-25,285.37
18/03/201628 Apr 2016BSXAPR201625,060.0025,060.0025,060.0025,060.0025,060.00205.0140300-24,952.74