BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
28/04/201530 Apr 2015BSXAPR201527,150.0027,512.0027,064.0027,442.0027,442.004462512180.8764320-27,396.38
27/04/201530 Apr 2015BSXAPR201527,537.0027,550.0027,175.0027,204.0027,204.004075511159.9465925-27,176.99
24/04/201530 Apr 2015BSXAPR201527,747.0027,751.0027,378.0027,478.0027,478.006619518266.5165865-27,437.94
23/04/201530 Apr 2015BSXAPR201528,117.0028,174.0027,646.0027,788.0027,788.005853016318.8266315-27,735.02
22/04/201530 Apr 2015BSXAPR201527,819.0028,035.0027,444.0027,951.0027,951.008064022399.7467800-27,890.13
21/04/201530 Apr 2015BSXAPR201527,931.0028,073.0027,694.0027,779.0027,779.00315158795.2464005-27,676.04
20/04/201530 Apr 2015BSXAPR201528,553.0028,553.0027,891.0027,982.0027,982.004468512640.1064575-27,886.21
17/04/201530 Apr 2015BSXAPR201528,728.0028,789.0028,530.0028,555.0028,555.00256657355.4476155-28,442.10
16/04/201530 Apr 2015BSXAPR201528,909.0028,912.0028,603.0028,773.0028,773.004074011716.5677280-28,666.04
15/04/201530 Apr 2015BSXAPR201529,105.0029,203.0028,830.0028,907.0028,907.00250207260.5275360-28,799.69
13/04/201530 Apr 2015BSXAPR201529,001.0029,183.0028,949.0029,164.0029,164.00246607166.4876545-29,044.44
10/04/201530 Apr 2015BSXAPR201528,968.0029,038.0028,883.0029,006.0029,006.00214956225.2275060-28,879.38
09/04/201530 Apr 2015BSXAPR201528,955.0029,036.0028,745.0029,021.0029,021.003822011041.4073410-28,885.21
08/04/201530 Apr 2015BSXAPR201528,764.0028,914.0028,692.0028,854.0028,854.00323409313.9471580-28,707.75
07/04/201530 Apr 2015BSXAPR201528,676.0028,750.0028,398.0028,622.0028,622.004894513979.2364980-28,516.59
07/04/201530 Apr 2015BSXAPR201528,676.0028,750.0028,398.0028,622.0028,622.004894513979.2364980-28,516.59
07/04/201530 Apr 2015BSXAPR201528,676.0028,750.0028,398.0028,622.0028,622.004894513979.2364980-28,516.59
06/04/201530 Apr 2015BSXAPR201528,474.0028,631.0028,331.0028,618.0028,618.00240006827.2374295-28,504.46
01/04/201530 Apr 2015BSXAPR201528,037.0028,459.0028,037.0028,424.0028,424.00351609928.1270845-28,260.14
31/03/201530 Apr 2015BSXAPR201528,246.0028,358.0028,020.0028,129.0028,129.006438018186.7567965-27,957.49
30/03/201530 Apr 2015BSXAPR201527,995.0028,237.0027,850.0028,204.0028,204.00329559231.1532925-27,975.86
27/03/201530 Apr 2015BSXAPR201527,879.0027,927.0027,546.0027,799.0027,799.005248514578.2029580-27,458.64
26/03/201530 Apr 2015BSXAPR201528,206.0028,244.0027,721.0027,775.0027,775.00315308794.4629145-27,457.58
25/03/201530 Apr 2015BSXAPR201528,509.0028,512.0028,338.0028,379.0028,379.00128103645.2831500-28,111.83
24/03/201530 Apr 2015BSXAPR201528,471.0028,758.0028,451.0028,495.0028,495.00167404779.0827030-28,161.72