BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
07/02/201427 Mar 2014BSXMAR2014 0.000.000.0020,564.2520,564.2500.0058800020,376.56
06/02/201427 Mar 2014BSXMAR2014 0.000.000.0020,501.5020,501.5000.0058800020,310.74
05/02/201427 Mar 2014BSXMAR2014 0.000.000.0020,455.2520,455.2500.0058800020,261.03
04/02/201427 Mar 2014BSXMAR2014 0.000.000.0020,409.5020,409.5000.0058800020,211.93
03/02/201427 Mar 2014BSXMAR2014 0.000.000.0020,410.7520,410.7500.0058800020,209.26
31/01/201427 Mar 2014BSXMAR2014 0.000.000.0020,730.2520,730.2500.0058800020,513.85
30/01/201427 Mar 2014BSXMAR2014 0.000.000.0020,718.5020,718.5000.0058800020,498.25
29/01/201427 Mar 2014BSXMAR2014 0.000.000.0020,961.7520,961.7577851631.6958800778520,647.30
28/01/201427 Mar 2014BSXMAR2014 0.000.000.0020,965.5020,965.5090001886.9451015900020,683.51
27/01/201427 Mar 2014BSXMAR2014 0.000.000.0021,022.5021,022.50210004422.88420152100020,707.45
24/01/201427 Mar 2014BSXMAR2014 0.000.000.0021,400.0021,400.00210154498.66210152101521,133.56
07/01/201427 Mar 2014BSXMAR2014 21,490.0021,490.0020,735.0020,735.0020,735.00306.330020,693.24