BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
30/01/201526 Feb 2015BSXFEB201529,915.0029,916.0029,252.0029,386.0029,386.006273018518.1492295-29,182.95
29/01/201526 Feb 2015BSXFEB201529,621.0029,854.0029,572.5029,804.0029,804.005193015421.5496315-29,681.77
28/01/201526 Feb 2015BSXFEB201529,742.0030,017.2529,618.0029,743.5029,743.50178955334.9084120-29,559.18
27/01/201526 Feb 2015BSXFEB201529,505.0029,858.7529,499.0029,823.2529,823.2586552563.5178240-29,571.04
23/01/201526 Feb 2015BSXFEB201529,425.0029,584.0029,394.7529,495.0029,495.00158554681.1276305-29,278.84
22/01/201526 Feb 2015BSXFEB201529,174.2529,268.2529,155.5029,243.7529,243.75176855165.3475960-29,006.02
21/01/201526 Feb 2015BSXFEB201529,051.0029,153.5029,029.0029,104.2529,104.25222906486.9675360-28,888.86
20/01/201526 Feb 2015BSXFEB201528,577.7529,053.0028,547.7529,029.5029,029.50247057096.4574985-28,784.67
19/01/201526 Feb 2015BSXFEB201528,474.2528,530.7528,417.0028,500.5028,500.50176705033.8773905-28,262.01
16/01/201526 Feb 2015BSXFEB201528,196.7528,425.2528,184.2528,364.5028,364.5071402019.6173935-28,121.89
15/01/201526 Feb 2015BSXFEB201528,008.7528,410.7528,008.7528,307.0028,307.001860525.5473710-28,075.55
14/01/201526 Feb 2015BSXFEB201527,637.0027,730.7527,425.7527,558.0027,558.00196505423.2373710-27,346.82
13/01/201526 Feb 2015BSXFEB201527,911.0027,911.0027,567.2527,625.5027,625.50105752935.3374145-27,425.73
12/01/201526 Feb 2015BSXFEB201527,611.5027,862.0027,570.0027,816.2527,816.25103502864.7874160-27,585.27
09/01/201526 Feb 2015BSXFEB201527,703.0027,767.5027,379.0027,749.5027,749.50115803191.7574355-27,458.38
08/01/201526 Feb 2015BSXFEB201527,478.0027,592.5027,382.7527,533.7527,533.7546951289.6873680-27,274.71
07/01/201526 Feb 2015BSXFEB201527,249.0027,321.2527,062.7527,185.2527,185.25131403574.8873575-26,908.82
06/01/201526 Feb 2015BSXFEB201527,806.0027,806.0027,261.2527,279.7527,279.75113253120.8973530-26,987.46
05/01/201526 Feb 2015BSXFEB201528,297.0028,377.7528,118.5028,168.7528,168.7573652080.3773230-27,842.32
02/01/201526 Feb 2015BSXFEB201527,951.7528,292.0027,951.7528,230.0028,230.0066301867.1873065-27,887.90
01/01/201526 Feb 2015BSXFEB201527,754.2527,817.0027,744.7527,817.0027,817.00630174.9673035-27,507.54
31/12/201426 Feb 2015BSXFEB201527,774.0027,898.7527,774.0027,848.2527,848.2552351458.1273095-27,499.42
30/12/201426 Feb 2015BSXFEB201527,817.0027,820.5027,672.2527,751.7527,751.75116403228.7373140-27,403.54
29/12/201426 Feb 2015BSXFEB201527,768.5027,906.2527,741.2527,776.5027,776.5060151673.7772750-27,395.73
26/12/201426 Feb 2015BSXFEB201527,658.2527,785.7527,456.2527,642.2527,642.2596002651.6972645-27,241.78