BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
26/03/201530 Apr 2015BSXAPR201528,206.0028,244.0027,721.0027,775.0027,775.00315308794.4629145-27,457.58
25/03/201530 Apr 2015BSXAPR201528,509.0028,512.0028,338.0028,379.0028,379.00128103645.2831500-28,111.83
24/03/201530 Apr 2015BSXAPR201528,471.0028,758.0028,451.0028,495.0028,495.00167404779.0827030-28,161.72
23/03/201530 Apr 2015BSXAPR201528,650.0028,650.0028,425.0028,452.0028,452.0052201489.3226550-28,192.02
20/03/201530 Apr 2015BSXAPR201528,639.0028,736.0028,511.0028,594.0028,594.003784510849.8425965-28,261.08
19/03/201530 Apr 2015BSXAPR201529,070.0029,240.0028,665.0028,706.0028,706.00257557492.7955200-28,469.67
18/03/201530 Apr 2015BSXAPR201528,980.0029,052.0028,860.0028,908.0028,908.0069452011.0077655-28,622.12
17/03/201530 Apr 2015BSXAPR201528,844.0029,060.0028,616.0029,029.0029,029.0078002258.0778630-28,736.38
16/03/201530 Apr 2015BSXAPR201528,809.0028,826.0028,699.0028,730.0028,730.0037051065.3177175-28,437.71
13/03/201530 Apr 2015BSXAPR201529,374.0029,376.0028,772.0028,820.0028,820.002505726.8377085-28,503.30
12/03/201530 Apr 2015BSXAPR201529,115.0029,255.0029,096.0029,235.0029,235.0051751509.9876755-28,930.41
11/03/201530 Apr 2015BSXAPR201529,064.0029,156.0028,949.0028,992.0028,992.0043051249.6775030-28,659.17
10/03/201530 Apr 2015BSXAPR201529,114.0029,180.0028,899.0029,036.0029,036.0042901246.4575105-28,709.87
09/03/201530 Apr 2015BSXAPR201529,436.0029,440.0029,127.0029,173.0029,173.0034951022.2274175-28,844.78
05/03/201530 Apr 2015BSXAPR201529,676.0029,818.0029,503.0029,799.0029,799.003345993.7574115-29,448.95
04/03/201530 Apr 2015BSXAPR201530,262.0030,262.0030,262.0030,262.0030,262.00154.5474295-29,380.73
03/03/201530 Apr 2015BSXAPR201529,759.0029,990.0029,755.0029,965.0029,965.0056101675.0474310-29,593.73
02/03/201530 Apr 2015BSXAPR201529,810.0029,927.0029,660.0029,813.0029,813.002805835.2473245-29,459.14
28/02/201530 Apr 2015BSXAPR201529,728.0029,850.0029,431.0029,790.0029,790.0030088.9672705-29,361.50
27/02/201530 Apr 2015BSXAPR201529,266.0029,570.0029,198.0029,559.0029,559.001980581.4972705-29,220.12
26/02/201530 Apr 2015BSXAPR201529,277.0029,286.0029,224.0029,275.0029,275.004500013171.8372360-28,746.65
25/02/201530 Apr 2015BSXAPR201529,400.0029,549.0029,400.0029,534.0029,534.0075602233.1227360-29,007.99
24/02/201530 Apr 2015BSXAPR20150.000.000.0029,473.0029,473.0000.0019800-29,004.66
23/02/201530 Apr 2015BSXAPR201529,584.5029,592.0029,567.0029,578.0029,578.00198005856.4919800-28,975.11