BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
06/07/201530 Jul 2015BSXJUL201527,857.0028,241.0027,780.0028,211.0028,211.0089702519.3053385-28,208.76
03/07/201530 Jul 2015BSXJUL201527,929.0028,110.0027,929.0028,058.0028,058.00148504164.9448825-28,092.79
02/07/201530 Jul 2015BSXJUL201528,044.0028,070.0027,902.0027,948.0027,948.00122403425.2547595-27,945.80
01/07/201530 Jul 2015BSXJUL201527,799.0028,086.0027,774.0028,020.0028,020.00195605463.0746395-28,020.87
30/06/201530 Jul 2015BSXJUL201527,668.0027,826.0027,549.0027,805.0027,805.00266707382.8241085-27,780.83
29/06/201530 Jul 2015BSXJUL201527,550.0027,675.0027,210.0027,618.0027,618.00132453633.4641205-27,645.15
26/06/201530 Jul 2015BSXJUL201527,840.0027,905.0027,680.0027,815.0027,815.0088952473.9639120-27,811.84
25/06/201530 Jul 2015BSXJUL201527,815.0027,978.0027,794.0027,910.0027,910.00179104997.5635475-27,895.97
24/06/201530 Jul 2015BSXJUL201527,859.0027,978.0027,722.0027,814.0027,814.004143011570.8828395-27,729.67
23/06/201530 Jul 2015BSXJUL201527,846.0027,889.0027,776.0027,850.0027,850.003000834.9224240-27,804.37
22/06/201530 Jul 2015BSXJUL201527,490.0027,750.0027,490.0027,750.0027,750.0027074.6921450-27,730.21
19/06/201530 Jul 2015BSXJUL20150.000.000.0027,594.0027,594.0000.0021240-27,316.17
18/06/201530 Jul 2015BSXJUL20150.000.000.0027,398.0027,398.0000.0021240-27,115.83
17/06/201530 Jul 2015BSXJUL20150.000.000.0027,119.0027,119.0000.0021240-26,832.66
16/06/201530 Jul 2015BSXJUL20150.000.000.0026,978.0026,978.0000.0021240-26,686.51
15/06/201530 Jul 2015BSXJUL20150.000.000.0026,883.0026,883.0000.0021240-26,586.55
12/06/201530 Jul 2015BSXJUL201526,690.0026,690.0026,690.0026,690.0026,690.00154.0021240-26,425.30
11/06/201530 Jul 2015BSXJUL201526,660.0026,660.0026,650.0026,650.0026,650.0033087.9821240-26,370.98
10/06/201530 Jul 2015BSXJUL201526,990.0026,990.0026,990.0026,990.0026,990.00308.1020910-26,840.50
09/06/201530 Jul 2015BSXJUL201526,560.0026,650.0026,315.0026,315.0026,315.006015.9120910-26,481.25
08/06/201530 Jul 2015BSXJUL201526,615.0026,615.0026,615.0026,615.0026,615.009023.9520880-26,523.09
05/06/201530 Jul 2015BSXJUL201526,821.0027,128.0026,821.0026,878.0026,878.0059551605.0820970-26,768.49
04/06/201530 Jul 2015BSXJUL201526,962.0026,990.0026,673.0026,921.0026,921.0042451139.2821195-26,813.42
03/06/201530 Jul 2015BSXJUL201527,193.0027,235.0026,839.0026,920.0026,920.0052801425.4122125-26,837.20
02/06/201530 Jul 2015BSXJUL201527,881.0027,921.0027,238.0027,285.0027,285.002295636.3119995-27,188.38