BSE Ltd-Derivatives Historical Data
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
08/02/201625 Feb 2016BSXFEB201624,643.0024,756.0024,245.0024,295.0024,295.0052201281.2343720-24,287.42
05/02/201625 Feb 2016BSXFEB201624,450.0024,737.0024,421.0024,686.0024,686.0053801323.7643000-24,616.97
04/02/201625 Feb 2016BSXFEB201624,425.0024,572.0024,303.0024,420.0024,420.0043801069.8142500-24,338.43
03/02/201625 Feb 2016BSXFEB201624,493.0024,493.0024,281.0024,287.0024,287.002860697.0243820-24,223.32
02/02/201625 Feb 2016BSXFEB201624,897.0024,972.0024,533.0024,589.0024,589.0057001411.5743640-24,539.00
01/02/201625 Feb 2016BSXFEB201624,922.0025,001.0024,845.0024,873.0024,873.002020503.3142980-24,824.83
29/01/201625 Feb 2016BSXFEB201624,640.0024,931.0024,536.0024,896.0024,896.001120277.1642800-24,870.69
28/01/201625 Feb 2016BSXFEB201624,488.0024,614.0024,487.0024,532.0024,532.002960727.0242720-24,469.57
27/01/201625 Feb 2016BSXFEB201624,538.0024,619.0024,500.0024,531.0024,531.001040255.2540700-24,492.39
25/01/201625 Feb 2016BSXFEB201624,530.0024,530.0024,530.0024,530.0024,530.00204.9140380-24,485.95
22/01/201625 Feb 2016BSXFEB201624,525.0024,525.0024,525.0024,525.0024,525.00204.9140360-24,435.66
21/01/201625 Feb 2016BSXFEB201624,120.0024,120.0024,100.0024,100.0024,100.00409.6440340-23,962.21
20/01/201625 Feb 2016BSXFEB201624,102.0024,102.0024,102.0024,102.0024,102.00204.8240340-24,062.04
19/01/201625 Feb 2016BSXFEB20160.000.000.0024,704.0024,704.0000.0040320-24,479.84
18/01/201625 Feb 2016BSXFEB20160.000.000.0024,416.0024,416.0000.0040320-24,188.37
15/01/201625 Feb 2016BSXFEB201624,480.0024,570.0024,480.0024,525.0024,525.00409.8140320-24,455.04
14/01/201625 Feb 2016BSXFEB201624,860.0024,860.0024,860.0024,860.0024,860.00204.9740320-24,772.97
13/01/201625 Feb 2016BSXFEB201625,000.0025,000.0025,000.0025,000.0025,000.00205.0040320-24,854.11
12/01/201625 Feb 2016BSXFEB201624,840.0024,840.0024,840.0024,840.0024,840.00204.9740340-24,682.03
11/01/201625 Feb 2016BSXFEB201625,280.0025,280.0024,995.0024,995.0024,995.004010.0640320-24,825.04
08/01/201625 Feb 2016BSXFEB201625,050.0025,050.0025,050.0025,050.0025,050.00205.0140300-24,934.33
07/01/201625 Feb 2016BSXFEB201625,030.0025,030.0025,030.0025,030.0025,030.00205.0140300-24,851.83
06/01/201625 Feb 2016BSXFEB201625,520.0025,520.0025,520.0025,520.0025,520.00205.1040300-25,406.33
05/01/201625 Feb 2016BSXFEB201625,760.0025,760.0025,760.0025,760.0025,760.00205.1540300-25,580.34
04/01/201625 Feb 2016BSXFEB201625,740.0025,740.0025,740.0025,740.0025,740.00205.1540300-25,623.35