BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
01/09/201425 Sep 2014BSXSEP201426,880.0027,018.5026,874.0027,000.5027,000.50238206420.7193270-26,867.55
28/08/201425 Sep 2014BSXSEP201426,654.7526,816.7526,483.5026,743.7526,743.75143403836.5790615-26,638.11
27/08/201425 Sep 2014BSXSEP201426,617.7526,740.0026,610.8726,672.2526,672.25285907619.8185710-26,560.15
26/08/201425 Sep 2014BSXSEP201426,529.5026,550.0026,417.5026,541.5026,541.5093452478.0066945-26,442.81
25/08/201425 Sep 2014BSXSEP201426,590.0026,700.0026,475.0026,495.0026,495.0012031.9160120-26,437.02
22/08/201425 Sep 2014BSXSEP201426,557.0026,557.0026,520.0026,520.0026,520.00307.9660030-26,419.55
21/08/201425 Sep 2014BSXSEP201426,480.0026,480.0026,480.0026,480.0026,480.00153.9760030-26,360.11
20/08/201425 Sep 2014BSXSEP201426,450.0026,450.0026,450.0026,450.0026,450.00153.9760030-26,314.29
19/08/201425 Sep 2014BSXSEP201426,520.0026,520.0026,520.0026,520.0026,520.00153.9860030-26,420.67
18/08/201425 Sep 2014BSXSEP201426,400.0026,450.0026,400.0026,450.0026,450.00307.9360030-26,390.96
14/08/201425 Sep 2014BSXSEP201426,100.0026,250.0026,100.0026,250.0026,250.00307.8560015-26,103.23
13/08/201425 Sep 2014BSXSEP201426,020.0026,020.0026,020.0026,020.0026,020.00153.9060000-25,918.95
12/08/201425 Sep 2014BSXSEP201425,990.0026,025.0025,990.0026,007.5026,007.50307.8060000-25,880.77
11/08/201425 Sep 2014BSXSEP201425,650.0025,650.0025,650.0025,650.0025,650.00153.8560000-25,519.24
08/08/201425 Sep 2014BSXSEP201425,490.0025,490.0025,450.0025,470.0025,470.00307.6460000-25,329.14
07/08/201425 Sep 2014BSXSEP201425,746.0025,746.0025,746.0025,746.0025,746.00153.8660000-25,589.01
06/08/201425 Sep 2014BSXSEP201425,820.0025,820.0025,820.0025,820.0025,820.00153.8760000-25,665.27
05/08/201425 Sep 2014BSXSEP201426,080.0026,080.0026,080.0026,080.0026,080.00153.9160000-25,908.01
04/08/201425 Sep 2014BSXSEP201425,900.0025,900.0025,900.0025,900.0025,900.00153.8960000-25,723.16
01/08/201425 Sep 2014BSXSEP201425,630.0025,630.0025,630.0025,630.0025,630.00153.8460000-25,480.84
31/07/201425 Sep 2014BSXSEP201426,050.0026,050.0026,050.0026,050.0026,050.00153.9160000-25,894.97
30/07/201425 Sep 2014BSXSEP201426,350.0026,350.0026,350.0026,350.0026,350.00153.9560000-26,087.42
28/07/201425 Sep 2014BSXSEP201426,294.6326,294.6326,182.5026,235.5026,235.5075301975.5360000-25,991.23
25/07/201425 Sep 2014BSXSEP201426,399.5026,422.0026,385.7526,388.0026,388.00249906599.2052500-26,126.75
24/07/201425 Sep 2014BSXSEP201426,365.2526,368.0026,327.0026,327.0026,327.00275107247.6627510-26,271.85