BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
28/05/201525 Jun 2015BSXJUN201527,676.0027,689.0027,389.0027,500.0027,500.005329514704.5727885-27,506.71
27/05/201525 Jun 2015BSXJUN201527,434.0027,621.0027,401.0027,596.0027,596.0094502603.8162610-27,564.66
26/05/201525 Jun 2015BSXJUN201527,692.0027,697.0027,513.0027,556.0027,556.0064201771.0360870-27,531.41
25/05/201525 Jun 2015BSXJUN201527,907.0027,949.0027,682.0027,688.0027,688.0046801306.1858245-27,643.88
22/05/201525 Jun 2015BSXJUN201527,948.0028,090.0027,906.0028,011.0028,011.001965550.7856205-27,957.50
21/05/201525 Jun 2015BSXJUN201527,912.0027,979.0027,819.0027,912.0027,912.002070577.1555965-27,809.35
20/05/201525 Jun 2015BSXJUN201527,881.0028,000.0027,881.0027,936.0027,936.001230343.5656130-27,837.21
19/05/201525 Jun 2015BSXJUN201527,707.0027,980.0027,679.0027,754.0027,754.002850791.7856130-27,645.53
18/05/201525 Jun 2015BSXJUN201527,545.0027,819.0027,482.0027,809.0027,809.001890521.8855515-27,687.30
15/05/201525 Jun 2015BSXJUN201527,517.0027,517.0027,284.0027,433.0027,433.003195875.3255305-27,324.00
14/05/201525 Jun 2015BSXJUN201527,233.0027,414.0027,110.0027,378.0027,378.0045451239.5455080-27,206.06
13/05/201525 Jun 2015BSXJUN201527,296.0027,423.0026,894.0027,387.0027,387.0040351097.9655440-27,251.10
12/05/201525 Jun 2015BSXJUN201527,545.0027,545.0026,989.0027,041.0027,041.0060001637.2755410-26,877.48
11/05/201525 Jun 2015BSXJUN201527,411.0027,700.0027,411.0027,700.0027,700.001410389.6554135-27,507.30
08/05/201525 Jun 2015BSXJUN201527,113.0027,349.0027,111.0027,336.0027,336.001740473.6453985-27,105.39
07/05/201525 Jun 2015BSXJUN201526,736.0027,000.0026,732.0026,851.0026,851.001425382.7253985-26,599.11
06/05/201525 Jun 2015BSXJUN201527,575.0027,575.0027,065.0027,142.0027,142.001605438.1653460-26,717.37
05/05/201525 Jun 2015BSXJUN201527,644.0027,786.0027,556.0027,682.0027,682.0080102216.0253070-27,440.14
04/05/201525 Jun 2015BSXJUN201527,459.0027,760.0027,446.0027,741.0027,741.001245342.6552935-27,490.59
30/04/201525 Jun 2015BSXJUN201527,323.0027,343.0027,309.0027,317.0027,317.004380011967.6452800-27,011.31
29/04/201525 Jun 2015BSXJUN201527,565.0027,583.0027,531.0027,578.0027,578.0090002480.979000-27,225.93