BSE Ltd-Derivatives Historical Data
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Series Price Historical Data
Instrument Type:
Underlying Asset:
 
Expiry Date:
Strike Price:
 
From: Calendar
To: Calendar
 
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
05/08/201527 Aug 2015BSXAUG201528,231.0028,389.0028,229.0028,323.0028,323.0091502590.6629610-28,223.08
04/08/201527 Aug 2015BSXAUG201528,178.0028,252.0027,907.0028,167.0028,167.00131853700.0929235-28,071.93
03/08/201527 Aug 2015BSXAUG201528,163.0028,305.0028,163.0028,231.0028,231.00110403117.6238355-28,187.06
31/07/201527 Aug 2015BSXAUG201527,920.0028,232.0027,887.0028,215.0028,215.00223506271.9335220-28,114.56
30/07/201527 Aug 2015BSXAUG201527,794.0027,932.0027,110.0027,805.0027,805.00111153094.2821735-27,705.35
29/07/201527 Aug 2015BSXAUG201527,657.0027,703.0027,551.0027,665.0027,665.00120303326.3511910-27,563.43
28/07/201527 Aug 2015BSXAUG201527,760.0027,764.0027,210.0027,494.0027,494.001020282.323120-27,459.23
27/07/201527 Aug 2015BSXAUG201527,938.0027,960.0027,632.0027,678.0027,678.002430677.072370-27,561.38
24/07/201527 Aug 2015BSXAUG20150.000.000.0028,349.0028,349.0000.00225-28,112.31
23/07/201527 Aug 2015BSXAUG20150.000.000.0028,617.0028,617.0000.00225-28,370.84
22/07/201527 Aug 2015BSXAUG20150.000.000.0028,759.0028,759.0000.00225-28,504.93
21/07/201527 Aug 2015BSXAUG201528,400.0028,400.0028,400.0028,400.0028,400.00154.26225-28,182.14
20/07/201527 Aug 2015BSXAUG20150.000.000.0028,688.0028,688.0000.00225-28,420.12
17/07/201527 Aug 2015BSXAUG20150.000.000.0028,753.0028,753.0000.00225-28,463.31
16/07/201527 Aug 2015BSXAUG20150.000.000.0028,742.0028,742.0000.00225-28,446.12
15/07/201527 Aug 2015BSXAUG20150.000.000.0028,499.0028,499.0000.00225-28,198.29
14/07/201527 Aug 2015BSXAUG20150.000.000.0028,238.0028,238.0000.00225-27,932.90
13/07/201527 Aug 2015BSXAUG20150.000.000.0028,273.0028,273.0000.00225-27,961.19
10/07/201527 Aug 2015BSXAUG20150.000.000.0027,991.0027,991.0000.00225-27,661.40
09/07/201527 Aug 2015BSXAUG20150.000.000.0027,909.0027,909.0000.00225-27,573.66
08/07/201527 Aug 2015BSXAUG20150.000.000.0028,031.0028,031.0000.00225-27,687.72
07/07/201527 Aug 2015BSXAUG20150.000.000.0028,528.0028,528.0000.00225-28,171.69
06/07/201527 Aug 2015BSXAUG20150.000.000.0028,573.0028,573.0000.00225-28,208.76
03/07/201527 Aug 2015BSXAUG20150.000.000.0028,476.0028,476.0000.00225-28,092.79
02/07/201527 Aug 2015BSXAUG201528,000.0028,000.0028,000.0028,000.0028,000.0018050.40225-27,945.80