Indices Highlights

Category/Index	Open	High	Low	Close	52 Week		Full Market Capitalisation		Turnover
Category/Index	Open	High	Low	Close	High	Low	( Cr. )	% to Total Mkt Cap	( Cr. )	% to Total Turnover
Broad
S&P BSE SENSEX	19249.90	19344.28	19084.68	19325.87	20443.62	16598.48	3144580.29	48.50	401.30	25.91
S&P BSE MID CAP	6186.72	6207.31	6149.58	6201.25	7391.34	5862.32	915718.63	14.12	387.83	25.04
S&P BSE SMALL CAP	5779.32	5801.40	5768.38	5795.22	7696.74	5708.41	287682.70	4.44	208.21	13.44
S&P BSE 100	5812.60	5842.58	5755.67	5837.68	6246.37	5033.55	4746373.52	73.20	808.10	52.18
S&P BSE 200	2334.45	2347.11	2313.63	2345.30	2509.17	2037.18	5507625.63	84.94	1107.96	71.54
S&P BSE 500	7212.07	7248.04	7151.69	7242.83	7792.70	6374.79	6119690.76	94.38	1290.20	83.31
Thematic
S&P BSE GREENEX	1547.37	1559.06	1535.21	1557.86	1662.83	1347.42	1759881.69	27.14	259.41	16.75
S&P BSE CARBONEX	943.41	948.75	934.70	947.98	1014.36	891.79	4746373.52	73.20	808.10	52.18
S&P BSE IPO	1452.80	1458.28	1440.93	1451.84	2000.98	1392.15	63977.21	0.99	20.22	1.31
Investment Strategy
S&P BSE SME IPO	285.58	287.65	285.42	287.57	287.65	130.59	1342.48	0.02	0.57	0.04
S&P BSE DOLLEX 30	2747.16	2759.79	2724.80	2749.11	3095.06	2411.30	--	--	--	--
S&P BSE DOLLEX 100	1045.10	1050.23	1035.43	1046.36	1194.33	920.51	--	--	--	--
S&P BSE DOLLEX 200	675.87	679.02	669.84	676.54	777.94	600.01	--	--	--	--
S&P BSE AUTO	10745.20	10922.23	10667.35	10901.11	11868.56	8762.44	334220.33	5.15	58.42	3.77
Sectoral
S&P BSE BANKEX	13636.45	13705.26	13419.58	13684.13	15335.89	11085.73	707265.80	10.91	215.29	13.90
S&P BSE CONSUMER DURABLES	6598.24	6677.86	6514.50	6659.68	8221.12	6036.30	48119.95	0.74	31.29	2.02
S&P BSE CAPITAL GOODS	9329.84	9432.89	9243.13	9422.81	11408.58	8736.40	230357.20	3.55	64.00	4.13
S&P BSE FMCG	6598.26	6624.55	6526.97	6616.99	6941.98	4747.82	580408.88	8.95	97.97	6.33
S&P BSE HEALTHCARE	8755.71	8809.52	8712.21	8758.46	9223.12	6519.44	342451.83	5.28	64.99	4.20
S&P BSE IT	6015.34	6050.50	5981.21	6038.45	7069.37	5134.08	622854.51	9.61	31.92	2.06
S&P BSE METAL	7974.01	7979.66	7832.10	7929.71	11510.14	7735.43	438294.51	6.76	60.47	3.90
S&P BSE OIL & GAS	8584.78	8616.12	8496.01	8600.27	9890.89	7714.20	785549.05	12.12	50.93	3.29
S&P BSE POWER	1656.62	1663.69	1632.02	1660.30	2113.73	1617.73	375288.30	5.79	67.37	4.35
S&P BSE PSU Index	6334.71	6339.75	6241.77	6326.61	7945.26	6227.71	1414442.47	21.81	198.35	12.81
S&P BSE Realty Index	1609.95	1609.95	1568.45	1602.58	2326.78	1483.83	71555.81	1.10	43.46	2.81
S&P BSE TECk	3556.78	3587.75	3545.52	3583.31	4040.71	3062.51	875667.18	13.51	98.08	6.33

Market Reports