Index Watch

Category/Index	Open	High	Low	Current Value	Previous Close	Change(Pts)	Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services	2490.84	2520.92	2488.04	2501.05	2476.96	24.09	0.97
S&P BSE Basic Materials	1568.19	1605.09	1568.19	1601.08	1559.03	42.05	2.70
S&P BSE LargeCap	2814.99	2842.87	2814.99	2838.55	2784.44	54.11	1.94
S&P BSE AllCap	2757.89	2792.73	2757.89	2786.46	2732.49	53.97	1.98
S&P BSE MidCap Select Index	4179.73	4261.06	4179.73	4237.31	4156.67	80.64	1.94
S&P BSE SmallCap Select Index	1775.62	1819.91	1775.49	1811.72	1764.80	46.92	2.66
Thematic
S&P BSE GREENEX	2075.40	2090.43	2073.21	2083.07	2054.06	29.01	1.41
S&P BSE CARBONEX	1190.56	1202.38	1190.52	1200.65	1177.95	22.70	1.93
Investment Strategy
S&P BSE IPO	2786.72	2839.13	2780.59	2812.25	2764.24	48.01	1.74
S&P BSE SME IPO	812.37	814.23	806.50	812.89	812.37	0.52	0.06
S&P BSE DOLLEX 30	2914.64	2948.63	2914.64	2944.08	2870.16	73.92	2.58
S&P BSE DOLLEX 100	1128.32	1142.11	1128.32	1140.54	1111.70	28.84	2.59
S&P BSE DOLLEX 200	754.77	764.69	754.77	763.49	744.15	19.34	2.60
Sectoral
S&P BSE REALTY	1108.86	1163.85	1108.83	1150.71	1095.38	55.33	5.05
S&P BSE BANKEX	16762.33	17228.43	16760.52	17179.43	16374.52	804.91	4.92
S&P BSE India Infrastructure Index	138.14	140.97	138.14	140.35	136.48	3.87	2.84
S&P BSE PSU	5725.15	5823.29	5725.15	5786.19	5641.07	145.12	2.57
S&P BSE Information Technology	10670.94	10897.59	10632.89	10874.37	10610.40	263.97	2.49
S&P BSE TECK	5739.94	5848.78	5724.47	5837.27	5708.33	128.94	2.26
S&P BSE POWER	1636.95	1666.67	1636.36	1654.42	1619.87	34.55	2.13
S&P BSE CAPITAL GOODS	11801.73	11944.95	11776.02	11804.00	11632.64	171.36	1.47
S&P BSE OIL & GAS	8469.31	8603.70	8463.95	8499.75	8402.70	97.05	1.15
S&P BSE METAL	6993.72	7108.55	6979.56	6998.33	6927.50	70.83	1.02
S&P BSE Healthcare	15504.53	15717.48	15493.88	15512.23	15425.61	86.62	0.56
S&P BSE AUTO	16668.15	16838.25	16554.89	16596.41	16516.18	80.23	0.49
S&P BSE CONSUMER DURABLES	11586.40	11618.33	11485.51	11572.25	11537.50	34.75	0.30
S&P BSE Fast Moving Consumer Goods	7502.97	7597.19	7444.36	7454.57	7462.96	-8.39	-0.11
Volatility Index							06 Sep 13
S&P BSE REALVOL-1MTH	--	--	--	27.88	28.01	-0.13	-0.46
S&P BSE REALVOL-2MTH	--	--	--	26.86	26.95	-0.09	-0.33
S&P BSE REALVOL-3MTH	--	--	--	26.86	26.95	-0.09	-0.33

Historical Data