Index Watch
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE CPSE1410.171419.851407.461416.851411.185.670.40
S&P BSE SENSEX27447.4027549.0327363.7227478.0127531.41-53.40-0.19
S&P BSE MidCap10600.6110610.2810547.0710598.7310609.96-11.23-0.11
S&P BSE SmallCap11141.0911157.8111095.6611154.7511165.65-10.90-0.10
S&P BSE 1008438.738468.848413.118449.468473.33-23.87-0.28
S&P BSE 2003485.393496.683475.433489.953499.12-9.17-0.26
Thematic
S&P BSE GREENEX2340.652346.452332.552339.912351.64-11.73-0.50
S&P BSE CARBONEX1353.551358.731349.541355.551358.69-3.14-0.23
Investment Strategy
S&P BSE IPO3059.573065.713043.733045.793062.95-17.16-0.56
S&P BSE SME IPO937.45937.77933.17933.73938.07-4.34-0.46
S&P BSE DOLLEX 303513.033529.213503.143521.183535.07-13.89-0.39
S&P BSE DOLLEX 1001360.951367.131357.141364.331370.91-6.58-0.48
S&P BSE DOLLEX 200904.64908.49902.16906.88911.11-4.23-0.46
Sectoral
S&P BSE CONSUMER DURABLES10344.2710517.4910304.9210495.2710382.29112.981.09
S&P BSE REALTY1532.531551.011521.201547.341537.2210.120.66
S&P BSE PSU7623.437692.147606.717678.077632.2645.810.60
S&P BSE BANKEX20987.1021228.0420939.8321177.8521061.50116.350.55
S&P BSE OIL & GAS9405.739474.659374.649447.339411.2636.070.38
S&P BSE CAPITAL GOODS16455.3716587.6616431.1116522.2416488.8733.370.20
S&P BSE POWER2054.222059.242046.202057.472053.543.930.19
S&P BSE Fast Moving Consumer Goods7673.037703.127657.387696.317686.979.340.12
S&P BSE Healthcare16878.0316958.6316827.3916915.2416911.214.030.02
S&P BSE METAL9653.399699.219626.929667.759687.76-20.01-0.21
S&P BSE India Infrastructure Index184.50185.20184.08184.89185.65-0.76-0.41
S&P BSE TECK6043.046043.046000.826004.946089.33-84.39-1.39
S&P BSE AUTO18810.8418854.4318657.8418773.1719072.01-298.84-1.57
S&P BSE Information Technology10864.4410864.4910745.8010754.6510957.17-202.52-1.85
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33