Index Watch
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services2781.382802.892727.352799.702824.65-24.95-0.88
S&P BSE Basic Materials2002.652007.171942.592004.572045.42-40.85-2.00
S&P BSE LargeCap3115.233121.863056.523117.573187.76-70.19-2.20
S&P BSE AllCap3077.083082.973014.603080.093140.68-60.59-1.93
S&P BSE MidCap Select Index4751.504787.454652.174784.484829.05-44.57-0.92
S&P BSE SmallCap Select Index1934.171935.781875.081935.021961.32-26.30-1.34
Thematic
S&P BSE GREENEX2316.752327.972270.092323.822377.36-53.54-2.25
S&P BSE CARBONEX1329.181332.301303.511330.561360.07-29.51-2.17
Investment Strategy
S&P BSE IPO3163.723201.713084.173192.263213.05-20.79-0.65
S&P BSE SME IPO884.77884.77880.79882.79884.77-1.98-0.22
S&P BSE DOLLEX 303183.483197.153126.343190.183294.63-104.45-3.17
S&P BSE DOLLEX 1001246.771251.991222.051249.391288.95-39.56-3.07
S&P BSE DOLLEX 200835.19838.83818.50837.52862.46-24.94-2.89
Sectoral
S&P BSE Healthcare14842.4114940.2214557.1614925.7214996.86-71.14-0.47
S&P BSE CONSUMER DURABLES11487.4611659.1311361.7811543.8111658.97-115.16-0.99
S&P BSE POWER1903.211912.601856.021909.221931.16-21.94-1.14
S&P BSE Fast Moving Consumer Goods8129.248168.088047.188143.928252.44-108.52-1.32
S&P BSE PSU6446.916483.996324.326472.066587.01-114.95-1.75
S&P BSE OIL & GAS9453.159453.159195.239381.609555.04-173.44-1.82
S&P BSE TECK6100.886100.885961.386071.906196.41-124.51-2.01
S&P BSE Information Technology11353.7911353.7911108.8811306.0211552.46-246.44-2.13
S&P BSE AUTO18938.2519219.6118497.1519176.1619694.83-518.67-2.63
S&P BSE India Infrastructure Index157.20157.20152.53155.81160.04-4.23-2.64
S&P BSE BANKEX19809.0119949.4419331.6919910.8720460.32-549.45-2.69
S&P BSE CAPITAL GOODS14491.6114491.6113982.2614297.0414784.50-487.46-3.30
S&P BSE METAL8155.618230.667934.958189.628494.55-304.93-3.59
S&P BSE REALTY1431.791432.501377.021423.441478.67-55.23-3.74
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33