Index Watch
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3096.293106.473076.953079.433092.70-13.27-0.43
S&P BSE Basic Materials2386.042392.922361.672363.862383.59-19.73-0.83
S&P BSE LargeCap3356.213361.883328.273329.003350.02-21.02-0.63
S&P BSE AllCap3366.383373.933342.673343.023359.91-16.89-0.50
S&P BSE MidCap Select Index5606.455629.935580.645582.055598.02-15.97-0.29
S&P BSE SmallCap Select Index2145.502149.082129.562129.702136.32-6.62-0.31
Thematic
S&P BSE GREENEX2494.622500.802473.242474.912489.88-14.97-0.60
S&P BSE CARBONEX1442.031444.841430.841431.181439.30-8.12-0.56
Investment Strategy
S&P BSE IPO3384.743401.043376.403376.583369.257.330.22
S&P BSE SME IPO942.28944.86941.47942.84942.280.560.06
S&P BSE DOLLEX 303438.863444.923410.583411.293432.75-21.46-0.63
S&P BSE DOLLEX 1001374.241376.851364.131365.041371.31-6.27-0.46
S&P BSE DOLLEX 200923.85925.59917.41917.90921.80-3.90-0.42
Sectoral
S&P BSE Fast Moving Consumer Goods8713.008770.638705.438725.778689.3636.410.42
S&P BSE OIL & GAS10841.4110865.5910788.1910839.5910802.6536.940.34
S&P BSE BANKEX22234.3622302.4022136.9822151.0822208.68-57.60-0.26
S&P BSE Healthcare16296.2316398.2316166.7916172.1916226.86-54.67-0.34
S&P BSE PSU7495.687508.867437.327444.657472.53-27.88-0.37
S&P BSE REALTY1581.331595.921569.431572.231579.66-7.43-0.47
S&P BSE POWER2099.542106.132083.982083.982095.01-11.03-0.53
S&P BSE AUTO21249.2721355.4021085.5421117.8621230.97-113.11-0.53
S&P BSE CAPITAL GOODS14955.0015025.0314852.3514858.9214938.69-79.77-0.53
S&P BSE CONSUMER DURABLES12214.6612312.6512110.2112133.4512222.32-88.87-0.73
S&P BSE India Infrastructure Index184.77184.85182.15182.21184.08-1.87-1.02
S&P BSE Information Technology10680.9010688.8910518.1910533.1110658.78-125.67-1.18
S&P BSE TECK5874.475876.195776.675781.455858.01-76.56-1.31
S&P BSE METAL10040.3810063.739887.889895.0410028.55-133.51-1.33
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33