Index Watch
S&P BSE SENSEX
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE India Manufacturing Index356.19356.63355.40356.23355.260.970.27
S&P BSE CPSE1442.731443.931435.481438.191438.44-0.25-0.02
S&P BSE SENSEX27540.4627591.6527470.0927544.7827459.2385.550.31
S&P BSE MidCap10998.6611074.8210995.0111063.5910974.0089.590.82
S&P BSE SmallCap11550.4411621.1611548.9511618.9511522.9396.020.83
S&P BSE 1008479.538493.448463.448485.468455.7129.750.35
Thematic
S&P BSE GREENEX2314.472320.972309.282313.462307.515.950.26
S&P BSE CARBONEX1363.591365.291360.121363.731359.704.030.30
Investment Strategy
S&P BSE IPO3143.923177.553143.923166.293138.1428.150.90
S&P BSE SME IPO850.15850.59849.19849.19850.15-0.96-0.11
S&P BSE DOLLEX 303539.833547.253529.963537.883526.3511.530.33
S&P BSE DOLLEX 1001373.311375.671370.391373.331368.275.060.37
S&P BSE DOLLEX 200916.07917.88914.61916.75912.644.110.45
Sectoral
S&P BSE Information Technology10902.7310941.3410867.6710932.9910851.4881.510.75
S&P BSE AUTO18506.5318622.9118502.9218574.9218461.57113.350.61
S&P BSE TECK6123.856141.106095.556129.536093.2236.310.60
S&P BSE CAPITAL GOODS17767.6317827.6817715.4817805.5617719.2886.280.49
S&P BSE BANKEX21044.9121102.6720994.6621065.0820976.6388.450.42
S&P BSE REALTY1291.261295.601280.161292.141287.284.860.38
S&P BSE Healthcare16550.1216578.3716470.1216555.6616502.7752.890.32
S&P BSE METAL8548.198588.218532.638535.178508.8826.290.31
S&P BSE POWER2054.792057.302048.722053.832048.984.850.24
S&P BSE OIL & GAS9947.749952.079874.699939.579917.0222.550.23
S&P BSE India Infrastructure Index177.17177.33175.87176.32176.320.000
S&P BSE Fast Moving Consumer Goods7839.677866.627815.477839.957842.29-2.34-0.03
S&P BSE PSU7588.437595.437548.927552.417567.85-15.44-0.20
S&P BSE CONSUMER DURABLES11282.3511310.9611126.1811180.4111224.25-43.84-0.39
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33