Index Watch
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3235.433250.703221.503224.423229.02-4.60-0.14
S&P BSE Basic Materials2401.402415.822394.752398.712402.92-4.21-0.18
S&P BSE LargeCap3390.623398.873368.843374.503382.90-8.40-0.25
S&P BSE AllCap3413.783423.233396.213401.793406.55-4.76-0.14
S&P BSE MidCap Select Index5696.635726.685680.015693.205690.083.120.05
S&P BSE SmallCap Select Index2223.762239.082216.862220.962217.103.860.17
Thematic
S&P BSE GREENEX2503.912512.032486.602490.472500.08-9.61-0.38
S&P BSE CARBONEX1453.601457.091443.791446.061450.12-4.06-0.28
Investment Strategy
S&P BSE IPO3561.223593.963540.313543.143557.69-14.55-0.41
S&P BSE SME IPO1002.861008.281002.651007.061002.864.200.42
S&P BSE DOLLEX 303501.843510.533479.913485.503483.342.160.06
S&P BSE DOLLEX 1001399.831403.861391.661394.131393.091.040.07
S&P BSE DOLLEX 200943.73946.81939.06940.76939.281.480.16
Sectoral
S&P BSE Information Technology10245.6210354.5210241.8010311.0710239.7071.370.70
S&P BSE Healthcare16544.7216692.0316544.0816629.0616532.1596.910.59
S&P BSE TECK5633.815681.285633.295652.945632.8620.080.36
S&P BSE CONSUMER DURABLES12680.0912775.2212662.6012700.0112666.0933.920.27
S&P BSE REALTY1542.941555.021532.231542.701539.303.400.22
S&P BSE POWER2052.452056.562031.952036.992042.56-5.57-0.27
S&P BSE Fast Moving Consumer Goods8649.428661.098579.198600.838625.68-24.85-0.29
S&P BSE AUTO22323.5022422.7222121.2422147.6322252.51-104.88-0.47
S&P BSE BANKEX22466.3522561.4922233.4422291.6822397.59-105.91-0.47
S&P BSE PSU7571.667591.857480.697498.117544.98-46.87-0.62
S&P BSE India Infrastructure Index185.21185.90183.28183.69184.88-1.19-0.64
S&P BSE METAL9876.369924.389764.429778.239845.41-67.18-0.68
S&P BSE OIL & GAS11487.7011517.5411335.7511360.8011443.03-82.23-0.72
S&P BSE CAPITAL GOODS14939.1714993.8414719.3914748.0614915.64-167.58-1.12
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33