Index Watch
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services2981.522994.502980.982990.102978.7111.390.38
S&P BSE Basic Materials2223.942250.822212.632248.672222.9925.681.16
S&P BSE LargeCap3298.243315.103289.313312.353296.2716.080.49
S&P BSE AllCap3270.303289.453263.433287.693267.8019.890.61
S&P BSE MidCap Select Index5178.525227.285175.845223.435172.9950.440.98
S&P BSE SmallCap Select Index2024.842044.862022.582042.822019.3623.461.16
Thematic
S&P BSE GREENEX2473.252489.482468.202487.522470.5516.970.69
S&P BSE CARBONEX1410.841417.661406.951416.851409.827.030.50
Investment Strategy
S&P BSE IPO3350.103400.223344.543394.573340.5853.991.62
S&P BSE SME IPO907.89911.46906.49911.18907.893.290.36
S&P BSE DOLLEX 303387.083404.673378.493401.093384.4516.640.49
S&P BSE DOLLEX 1001338.401347.291335.191346.421336.949.480.71
S&P BSE DOLLEX 200897.45903.71895.68903.10896.426.680.75
Sectoral
S&P BSE India Infrastructure Index171.61174.71171.45174.42171.413.011.76
S&P BSE POWER2010.532038.592010.522036.192007.9028.291.41
S&P BSE METAL9307.569464.209214.239434.829309.82125.001.34
S&P BSE CAPITAL GOODS15438.4315570.4315415.7315549.7215394.90154.821.01
S&P BSE REALTY1588.391604.261578.151601.741588.8812.860.81
S&P BSE AUTO20554.6620672.6320531.5520646.3020485.73160.570.78
S&P BSE OIL & GAS10382.1110458.7710341.3210446.5410381.7164.830.62
S&P BSE CONSUMER DURABLES12064.8412152.9612043.8912099.9712062.3537.620.31
S&P BSE Healthcare16345.6516388.7716284.1316367.9416317.8850.060.31
S&P BSE PSU7080.867112.677047.247100.327081.0819.240.27
S&P BSE Fast Moving Consumer Goods8638.228723.508563.318627.218616.3910.820.13
S&P BSE BANKEX21375.0021425.3121211.0121377.4621356.9420.520.10
S&P BSE TECK5831.825858.635821.595851.735847.284.450.08
S&P BSE Information Technology10642.0410671.2410605.5210652.6210680.05-27.43-0.26
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33