Index Watch
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3811.923816.103798.243802.203808.71-6.51-0.17
S&P BSE Basic Materials3081.193085.113054.553056.803082.57-25.77-0.84
S&P BSE LargeCap3880.093882.333858.753861.903871.65-9.75-0.25
S&P BSE AllCap3961.383963.333943.263945.383953.89-8.51-0.22
S&P BSE MidCap Select Index6666.046670.616620.096630.866666.24-35.38-0.53
S&P BSE SmallCap Select Index2643.092654.472638.122640.242640.75-0.51-0.02
Thematic
S&P BSE GREENEX2753.272756.862733.692736.302748.51-12.21-0.44
S&P BSE CARBONEX1667.461668.411659.111660.391664.61-4.22-0.25
Investment Strategy
S&P BSE IPO4767.434776.334720.594730.754753.40-22.65-0.48
S&P BSE SME IPO1492.701504.201486.181503.261492.7010.560.71
S&P BSE DOLLEX 304089.054091.254058.884065.104078.39-13.29-0.33
S&P BSE DOLLEX 1001654.081654.631641.641643.211650.76-7.55-0.46
S&P BSE DOLLEX 2001119.021119.381110.931111.881116.85-4.97-0.45
Sectoral
S&P BSE REALTY2175.192193.192169.762184.392174.1910.200.47
S&P BSE CAPITAL GOODS17779.1917839.3517702.3217771.6317733.2438.390.22
S&P BSE BANKEX27451.4127595.2527397.3627427.0827375.3551.730.19
S&P BSE India Infrastructure Index223.54224.00222.56223.09222.940.150.07
S&P BSE POWER2309.512312.612295.842299.322301.43-2.11-0.09
S&P BSE CONSUMER DURABLES15949.7815985.6615889.4615908.3715928.42-20.05-0.13
S&P BSE Fast Moving Consumer Goods10216.7510227.1510064.3010100.4410143.15-42.71-0.42
S&P BSE OIL & GAS13946.5314044.4313893.1613915.6513975.60-59.95-0.43
S&P BSE PSU8574.448598.538533.358540.618577.91-37.30-0.43
S&P BSE AUTO24516.1924594.1224358.6924385.8324493.34-107.51-0.44
S&P BSE Healthcare15038.4115062.6214897.6614918.1415021.74-103.60-0.69
S&P BSE TECK5822.585824.715769.935776.195816.57-40.38-0.69
S&P BSE Information Technology10240.9610245.7010140.1410153.9910237.57-83.58-0.82
S&P BSE METAL12267.1612281.1412148.5612181.1712299.66-118.49-0.96
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33