Index Watch
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3993.753993.763957.443966.003985.48-19.48-0.49
S&P BSE Basic Materials3361.273361.273335.023346.543351.92-5.38-0.16
S&P BSE LargeCap3986.453994.463969.623983.553992.61-9.06-0.23
S&P BSE AllCap4112.354119.214096.404108.414115.16-6.75-0.16
S&P BSE MidCap Select Index7178.627197.807144.017171.937161.0510.880.15
S&P BSE SmallCap Select Index2790.612797.532779.262787.422791.05-3.63-0.13
Thematic
S&P BSE GREENEX2751.482756.222736.192739.712753.71-14.00-0.51
S&P BSE CARBONEX1724.971727.911717.631723.011727.48-4.47-0.26
Investment Strategy
S&P BSE IPO4818.594819.144741.234754.644817.28-62.64-1.30
S&P BSE SME IPO1616.691629.721616.171628.241616.6911.550.71
S&P BSE DOLLEX 304109.714124.374096.284108.064124.17-16.11-0.39
S&P BSE DOLLEX 1001691.441693.021681.731685.931695.00-9.07-0.54
S&P BSE DOLLEX 2001146.011146.771139.521142.131148.06-5.93-0.52
Sectoral
S&P BSE OIL & GAS15780.3916032.4115764.5916002.8115807.38195.431.24
S&P BSE POWER2243.712276.822241.332269.892242.7227.171.21
S&P BSE India Infrastructure Index226.74229.30226.61228.87226.812.060.91
S&P BSE Fast Moving Consumer Goods10270.6710277.4010215.3010268.1310253.6914.440.14
S&P BSE PSU8537.238580.448518.618566.488573.36-6.88-0.08
S&P BSE REALTY2180.982186.192161.112169.772171.63-1.86-0.09
S&P BSE CAPITAL GOODS17543.6117587.2917447.1617462.0717522.95-60.88-0.35
S&P BSE Information Technology10389.3810443.9810358.5210369.0810405.24-36.16-0.35
S&P BSE AUTO25097.9025123.3224853.6824949.5725051.82-102.25-0.41
S&P BSE METAL14800.9514810.0114645.3714674.0314748.51-74.48-0.51
S&P BSE CONSUMER DURABLES18491.8018525.6318269.3118310.3818414.91-104.53-0.57
S&P BSE TECK5950.575969.385911.415918.865958.63-39.77-0.67
S&P BSE Healthcare14312.4014312.4014159.9014170.5914284.66-114.07-0.80
S&P BSE BANKEX27386.5327393.4627137.8527186.7727681.53-494.76-1.79
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33