Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch

Category/Index	Open	High	Low	Current Value	Previous Close	Change(Pts)	Change(%)
Broad
S&P BSE SENSEX	20227.17	20288.76	20141.32	20191.59	20223.98	-32.39	-0.16
S&P BSE MID CAP	6592.86	6613.65	6562.43	6574.33	6587.97	-13.64	-0.21
S&P BSE SMALL CAP	6190.86	6200.61	6165.04	6175.88	6186.65	-10.77	-0.17
S&P BSE 100	6174.80	6189.25	6139.29	6156.05	6172.77	-16.72	-0.27
S&P BSE 200	2479.40	2486.49	2466.31	2472.61	2479.85	-7.24	-0.29
S&P BSE 500	7661.48	7682.15	7622.01	7640.81	7662.25	-21.44	-0.28
Thematic
S&P BSE TASIS SHARIAH 50	1281.66	1288.42	1278.23	1279.65	1283.23	-3.58	-0.28
S&P BSE GREENEX	1642.66	1644.96	1630.35	1634.15	1643.72	-9.57	-0.58
S&P BSE CARBONEX	1002.24	1005.13	997.04	999.67	1002.47	-2.80	-0.28
Investment Strategy
S&P BSE IPO	1554.66	1565.63	1554.66	1560.53	1556.48	4.05	0.26
S&P BSE SME IPO	255.64	255.74	255.62	255.74	255.64	0.10	0.04
S&P BSE DOLLEX 30	3015.06	3024.46	3002.64	3009.88	3014.91	-5.03	-0.17
S&P BSE DOLLEX 100	1159.09	1162.58	1153.23	1156.29	1159.51	-3.22	-0.28
S&P BSE DOLLEX 200	749.54	751.69	745.59	747.46	749.68	-2.22	-0.30
Sectoral
S&P BSE IT	5964.54	6052.63	5964.54	6026.83	5982.60	44.23	0.74
S&P BSE TECK	3590.98	3636.92	3590.98	3618.59	3599.77	18.82	0.52
S&P BSE CONSUMER DURABLES	7448.09	7499.75	7437.47	7477.48	7452.70	24.78	0.33
S&P BSE OIL & GAS	8988.52	9025.53	8921.08	8949.87	8953.95	-4.08	-0.05
S&P BSE METAL	8817.34	8837.53	8746.03	8776.24	8792.95	-16.71	-0.19
S&P BSE BANKEX	15071.97	15132.12	14951.97	15042.70	15074.81	-32.11	-0.21
S&P BSE PSU	7000.29	7005.48	6936.44	6948.45	6965.94	-17.49	-0.25
S&P BSE FMCG	6665.88	6687.10	6612.90	6651.16	6670.87	-19.71	-0.30
S&P BSE CAPITAL GOODS	10366.50	10403.18	10268.70	10334.78	10367.60	-32.82	-0.32
S&P BSE HEALTHCARE	8974.36	9037.09	8933.45	8937.52	8999.79	-62.27	-0.69
S&P BSE POWER	1831.50	1836.27	1815.57	1820.22	1834.85	-14.63	-0.80
S&P BSE AUTO	11291.36	11291.36	11117.12	11133.99	11294.29	-160.30	-1.42
S&P BSE REALTY	2020.39	2029.55	1979.54	1989.03	2017.90	-28.87	-1.43
Volatility Index							20 May 13
S&P BSE REALVOL-1MTH	--	--	--	15.54	15.97	-0.43	-2.69
S&P BSE REALVOL-2MTH	--	--	--	16.32	16.54	-0.22	-1.33
S&P BSE REALVOL-3MTH	--	--	--	15.54	15.97	-0.43	-2.69

Market Reports

Index Watch