Index Watch
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3221.563235.403206.783231.863213.8518.010.56
S&P BSE Basic Materials2619.852647.522613.482646.442617.4728.971.11
S&P BSE LargeCap3446.393454.543439.353454.363443.4110.950.32
S&P BSE AllCap3484.483495.333478.763495.183479.8815.300.44
S&P BSE MidCap Select Index5798.525813.195771.435810.495774.8035.690.62
S&P BSE SmallCap Select Index2287.002301.112284.222300.202282.8317.370.76
Thematic
S&P BSE GREENEX2523.082526.582516.132526.422516.899.530.38
S&P BSE CARBONEX1485.041489.381482.451489.271484.265.010.34
Investment Strategy
S&P BSE IPO3805.123822.243792.113819.143801.4617.680.47
S&P BSE SME IPO1254.851262.591254.851260.471254.855.620.45
S&P BSE DOLLEX 303489.833497.973481.823496.923484.5712.350.35
S&P BSE DOLLEX 1001409.821414.051406.791413.621407.196.430.46
S&P BSE DOLLEX 200952.35955.26950.31954.94950.134.810.51
Sectoral
S&P BSE METAL11626.7911768.1911540.0811760.9511613.75147.201.27
S&P BSE REALTY1456.471470.171451.641468.131453.6214.511.00
S&P BSE India Infrastructure Index205.00206.40204.74206.34204.312.030.99
S&P BSE CONSUMER DURABLES13530.9513615.8913413.3313562.2513446.46115.790.86
S&P BSE OIL & GAS13220.7213293.3313207.6613291.5913185.36106.230.81
S&P BSE Healthcare15369.7015453.2315294.6115443.4615327.36116.100.76
S&P BSE PSU8484.628523.138471.698522.248461.7460.500.71
S&P BSE TECK5708.275742.645699.755736.185699.5936.590.64
S&P BSE POWER2222.172232.752219.542232.162218.2813.880.63
S&P BSE Information Technology10241.5210297.8010221.0110275.8610231.1844.680.44
S&P BSE AUTO21627.9221698.0421472.6121651.5021582.1169.390.32
S&P BSE CAPITAL GOODS15309.2515351.5215301.5215313.6515294.7318.920.12
S&P BSE BANKEX23455.5523483.6823396.3523461.7823442.0119.770.08
S&P BSE Fast Moving Consumer Goods8846.958850.428810.698837.848833.064.780.05
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33