Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch

Category/Index	Open	High	Low	Current Value	Previous Close	Change(Pts)	Change(%)
Broad
S&P BSE SENSEX	19765.32	19833.14	19568.49	19704.33	19674.33	30.00	0.15
S&P BSE MID CAP	6377.69	6399.99	6332.82	6387.13	6363.82	23.31	0.37
S&P BSE SMALL CAP	5989.33	6000.94	5953.58	5992.46	5974.45	18.01	0.30
S&P BSE 100	6003.81	6025.25	5949.32	6003.89	5980.25	23.64	0.40
S&P BSE 200	2413.22	2419.09	2389.37	2410.64	2402.29	8.35	0.35
S&P BSE 500	7454.06	7471.90	7383.79	7448.78	7422.53	26.25	0.35
Thematic
S&P BSE TASIS SHARIAH 50	1264.92	1266.90	1251.18	1260.40	1258.57	1.83	0.15
S&P BSE GREENEX	1597.51	1600.58	1579.48	1596.09	1586.15	9.94	0.63
S&P BSE CARBONEX	975.97	978.46	966.19	975.01	971.14	3.87	0.40
Investment Strategy
S&P BSE IPO	1510.32	1520.20	1505.34	1517.64	1507.96	9.68	0.64
S&P BSE SME IPO	255.07	256.07	254.85	256.07	255.07	1.00	0.39
S&P BSE DOLLEX 30	2910.08	2914.61	2877.01	2896.81	2892.40	4.41	0.15
S&P BSE DOLLEX 100	1113.31	1116.00	1102.08	1112.18	1107.81	4.37	0.39
S&P BSE DOLLEX 200	719.45	721.20	712.33	718.68	716.19	2.49	0.35
Sectoral
S&P BSE CONSUMER DURABLES	7314.57	7460.32	7235.42	7433.09	7297.26	135.83	1.86
S&P BSE CAPITAL GOODS	9549.22	9654.94	9409.69	9589.01	9436.96	152.05	1.61
S&P BSE METAL	8631.77	8684.58	8498.35	8657.35	8520.59	136.76	1.61
S&P BSE BANKEX	14524.83	14665.79	14383.50	14591.54	14452.86	138.68	0.96
S&P BSE POWER	1743.25	1757.39	1725.93	1746.93	1731.54	15.39	0.89
S&P BSE REALTY	1800.42	1819.14	1758.26	1797.62	1784.56	13.06	0.73
S&P BSE FMCG	6659.79	6686.30	6615.74	6659.84	6642.19	17.65	0.27
S&P BSE OIL & GAS	8620.31	8645.88	8545.31	8569.29	8561.34	7.95	0.09
S&P BSE PSU	6713.10	6725.00	6655.69	6677.58	6676.16	1.42	0.02
S&P BSE AUTO	10945.45	10986.85	10740.29	10873.02	10877.86	-4.84	-0.04
S&P BSE TECK	3599.59	3615.09	3547.18	3560.64	3584.14	-23.50	-0.66
S&P BSE IT	6014.63	6047.06	5938.97	5954.82	5999.38	-44.56	-0.74
S&P BSE HEALTHCARE	8767.77	8797.36	8683.98	8729.72	8843.19	-113.47	-1.28
Volatility Index							24 May 13
S&P BSE REALVOL-1MTH	--	--	--	15.68	16.06	-0.38	-2.37
S&P BSE REALVOL-2MTH	--	--	--	16.31	16.53	-0.22	-1.33
S&P BSE REALVOL-3MTH	--	--	--	15.68	16.06	-0.38	-2.37

Market Reports

Index Watch