Index Watch
Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3754.843756.653698.543704.033750.34-46.31-1.23
S&P BSE Basic Materials2886.672887.272833.092852.322883.19-30.87-1.07
S&P BSE LargeCap3766.253767.423732.143736.723759.29-22.57-0.60
S&P BSE AllCap3848.083849.143800.733809.723841.58-31.86-0.83
S&P BSE MidCap Select Index6480.986485.566356.536376.766467.72-90.96-1.41
S&P BSE SmallCap Select Index2589.412590.932530.512542.852585.91-43.06-1.67
Thematic
S&P BSE GREENEX2660.512661.642634.622638.382655.68-17.30-0.65
S&P BSE CARBONEX1619.721620.261603.531605.141616.71-11.57-0.72
Investment Strategy
S&P BSE IPO4521.644521.784419.474444.124500.32-56.20-1.25
S&P BSE SME IPO1360.421360.421345.901353.781360.42-6.64-0.49
S&P BSE DOLLEX 303987.443988.223960.343965.933980.58-14.65-0.37
S&P BSE DOLLEX 1001598.801598.921583.051587.331596.25-8.92-0.56
S&P BSE DOLLEX 2001082.411082.511070.611074.051080.70-6.65-0.62
Sectoral
S&P BSE Fast Moving Consumer Goods10249.6510252.8110153.0810210.8110230.41-19.60-0.19
S&P BSE Healthcare14064.1414141.6613952.6114019.5314055.75-36.22-0.26
S&P BSE Information Technology9903.659944.369835.869853.859887.30-33.45-0.34
S&P BSE POWER2220.812228.692203.962209.192218.16-8.97-0.40
S&P BSE TECK5551.245565.485512.255520.645543.57-22.93-0.41
S&P BSE METAL11056.7211061.5510844.5810986.5211055.59-69.07-0.62
S&P BSE BANKEX26898.0526905.2226580.1126618.8126816.81-198.00-0.74
S&P BSE India Infrastructure Index215.38215.67211.72213.20214.99-1.79-0.83
S&P BSE REALTY2070.212092.092008.232050.252068.59-18.34-0.89
S&P BSE CAPITAL GOODS17513.2117526.6417229.5417282.0817464.22-182.14-1.04
S&P BSE CONSUMER DURABLES16008.4716070.2115738.6015817.3915991.87-174.48-1.09
S&P BSE OIL & GAS13490.9813514.2013257.7213305.5913458.25-152.66-1.13
S&P BSE PSU8324.218337.058176.388191.018315.88-124.87-1.50
S&P BSE AUTO24007.9124030.2823590.6623614.5323983.75-369.22-1.54
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33