Indices | Stock/Share Market Indices | Live Equity Indices | Index Watch

Category/Index	Open	High	Low	Current Value	Previous Close	Change(Pts)	Change(%)
Broad
S&P BSE SENSEX	19971.37	20027.56	19760.08	19800.64	20062.24	-261.60	-1.30
S&P BSE MID CAP	6473.19	6473.19	6355.04	6365.58	6492.77	-127.19	-1.96
S&P BSE SMALL CAP	6110.70	6110.70	5996.00	5997.52	6109.07	-111.55	-1.83
S&P BSE 100	6079.89	6088.39	5994.42	6008.01	6107.11	-99.10	-1.62
S&P BSE 200	2439.16	2444.67	2407.81	2412.74	2452.00	-39.26	-1.60
S&P BSE 500	7538.14	7553.51	7437.27	7451.64	7575.63	-123.99	-1.64
Thematic
S&P BSE TASIS SHARIAH 50	1273.07	1273.98	1256.79	1259.86	1276.26	-16.40	-1.29
S&P BSE GREENEX	1610.70	1613.53	1586.32	1590.01	1620.48	-30.47	-1.88
S&P BSE CARBONEX	986.05	988.62	973.48	975.50	991.72	-16.22	-1.64
Investment Strategy
S&P BSE IPO	1530.76	1535.50	1502.77	1505.12	1537.57	-32.45	-2.11
S&P BSE SME IPO	255.94	255.94	255.94	255.94	256.37	-0.43	-0.17
S&P BSE DOLLEX 30	2948.80	2960.34	2921.23	2926.58	2965.89	-39.31	-1.33
S&P BSE DOLLEX 100	1131.24	1134.06	1116.63	1118.96	1137.62	-18.66	-1.64
S&P BSE DOLLEX 200	731.24	732.89	721.84	723.32	735.09	-11.77	-1.60
Sectoral
S&P BSE IT	6025.10	6110.23	6014.17	6027.24	6038.23	-10.99	-0.18
S&P BSE HEALTHCARE	8950.32	8952.38	8883.21	8887.49	8959.92	-72.43	-0.81
S&P BSE TECK	3610.49	3644.45	3585.02	3591.34	3623.68	-32.34	-0.89
S&P BSE FMCG	6683.94	6695.60	6625.52	6642.79	6702.64	-59.85	-0.89
S&P BSE OIL & GAS	8761.39	8786.73	8658.11	8685.24	8794.51	-109.27	-1.24
S&P BSE METAL	8628.13	8679.59	8532.11	8551.82	8685.30	-133.48	-1.54
S&P BSE PSU	6836.56	6846.69	6733.46	6746.30	6860.22	-113.92	-1.66
S&P BSE AUTO	10985.41	11037.05	10766.35	10823.15	11052.62	-229.47	-2.08
S&P BSE BANKEX	14746.88	14785.96	14511.36	14547.57	14875.96	-328.39	-2.21
S&P BSE CONSUMER DURABLES	7416.52	7417.03	7234.86	7267.26	7447.43	-180.17	-2.42
S&P BSE CAPITAL GOODS	9864.13	9864.13	9610.76	9644.57	9953.99	-309.42	-3.11
S&P BSE POWER	1791.58	1791.58	1742.85	1744.74	1802.89	-58.15	-3.23
S&P BSE REALTY	1878.10	1881.17	1778.89	1785.52	1897.52	-112.00	-5.90
Volatility Index							22 May 13
S&P BSE REALVOL-1MTH	--	--	--	14.86	15.24	-0.38	-2.49
S&P BSE REALVOL-2MTH	--	--	--	15.94	16.15	-0.21	-1.30
S&P BSE REALVOL-3MTH	--	--	--	14.86	15.24	-0.38	-2.49

Market Reports

Index Watch