Archives
Indices
Indices: SENSEX
For the period:1-Jun-2009 to 1-Jul-2009
| Date |
Open |
High |
Low |
Close |
Price/Earnings |
Price/Bookvalue |
Dividend Yield |
| 1 July | 14,506.43 | 14,727.49 | 14,355.52 | 14,645.47 | 19.21 | 3.53 | 1.32 | | 30 June | 14,830.97 | 14,907.48 | 14,420.41 | 14,493.84 | 19.02 | 3.50 | 1.33 | | 29 June | 14,815.90 | 14,955.55 | 14,685.45 | 14,785.74 | 19.24 | 3.56 | 1.31 | | 26 June | 14,373.57 | 14,781.94 | 14,373.57 | 14,764.64 | 19.48 | 3.51 | 1.32 | | 25 June | 14,476.15 | 14,578.46 | 14,261.14 | 14,345.62 | 19.06 | 3.46 | 1.36 | | 24 June | 14,376.82 | 14,479.82 | 14,207.02 | 14,422.73 | 19.18 | 3.54 | 1.34 | | 23 June | 14,147.87 | 14,394.19 | 14,016.95 | 14,324.01 | 18.98 | 3.50 | 1.36 | | 22 June | 14,591.28 | 14,668.40 | 14,269.77 | 14,326.22 | 18.87 | 3.48 | 1.36 | | 19 June | 14,321.98 | 14,559.08 | 14,179.77 | 14,521.89 | 19.21 | 3.54 | 1.34 | | 18 June | 14,503.05 | 14,630.73 | 14,188.25 | 14,265.53 | 18.98 | 3.50 | 1.36 |
|
Next
|
|
