| This data was last updated on Wednesday, October 01, 2008 | Series
Code | Prod.
Type | Series
High
(Rs.) | Series
Low (Rs.) | Series
Close
(Rs.) | Change
Over Prev.
Close (Rs.) | Traded
Value
(Rs in lakhs.) | Traded
Volume | Open
Interest | Open
Interest
Change | Sett.
Price
* | | BSXOCT2008 | IF | 13,229.00 | 12,700.00 | 13,090.60 | 192.35 | 1,327.19 | 10170 | 2700 | -5,505 | - | | RPLOCT2008 | EF | 0.00 | 0.00 | 141.30 | -2.90 | 0.00 | 0 | 23450 | 0 | - | | Total | | | | | | 740.02 | 7005 | 35380 | 225 | |
|
| | * - Applicable only on Settlement Day |
|
